Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00330000 | 2024-04-02 11:01AM EDT | 2024-05-17 | 3.24 | 0.00 | 1.40 | 0.00 | - | 2 | 124 | 76.90% |
| LAD240621C00330000 | 2024-04-11 3:09PM EDT | 2024-06-21 | 2.60 | 0.05 | 1.50 | 0.00 | - | 2 | 29 | 48.10% |
| LAD240920C00330000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 7.00 | 2.50 | 3.20 | 0.00 | - | 2 | 19 | 34.45% |
| LAD241115C00330000 | 2024-04-10 1:05PM EDT | 2024-11-15 | 15.90 | 6.20 | 7.20 | 0.00 | - | 35 | 39 | 37.68% |
| LAD241220C00330000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 10.20 | 8.10 | 9.10 | 0.00 | - | - | 1 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00330000 | 2024-01-02 12:21PM EDT | 2024-05-17 | 31.90 | 39.90 | 41.30 | 0.00 | - | 1 | 22 | 0.00% |
| LAD240621P00330000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 34.40 | 42.70 | 44.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAD241115P00330000 | 2024-03-01 4:30PM EDT | 2024-11-15 | 52.40 | 47.60 | 52.00 | 0.00 | - | 6 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.