Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00340000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 6.70 | 0.00 | 1.50 | 0.00 | - | 7 | 30 | 84.77% |
| LAD240621C00340000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.55 | 0.00 | - | 3 | 12 | 52.49% |
| LAD241115C00340000 | 2023-10-25 12:47PM EDT | 2024-11-15 | 13.30 | 19.10 | 22.30 | 0.00 | - | 3 | 0 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00340000 | 2024-02-12 12:17PM EDT | 2024-05-17 | 42.00 | 52.30 | 55.60 | 0.00 | - | 2 | 16 | 0.00% |
| LAD240621P00340000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 39.80 | 48.10 | 51.50 | 0.00 | - | - | 2 | 0.00% |
| LAD241115P00340000 | 2023-07-26 1:30PM EDT | 2024-11-15 | 58.80 | 63.10 | 65.60 | 0.00 | - | - | 7 | 0.00% |
| LAD241220P00340000 | 2024-03-01 1:47PM EDT | 2024-12-20 | 60.20 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.