Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00350000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| LAD240621C00350000 | 2024-02-27 12:55PM EDT | 2024-06-21 | 8.90 | 5.70 | 7.80 | 0.00 | - | 2 | 4 | 84.23% |
| LAD241115C00350000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 4.90 | 3.80 | 5.70 | 0.00 | - | 3 | 6 | 39.58% |
| LAD241220C00350000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 11.75 | 5.60 | 6.40 | 0.00 | - | 1 | 16 | 37.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00350000 | 2023-11-27 11:00AM EDT | 2024-05-17 | 84.00 | 39.80 | 40.80 | 0.00 | - | 8 | 8 | 0.00% |
| LAD240621P00350000 | 2024-01-02 12:17PM EDT | 2024-06-21 | 45.40 | 55.50 | 58.40 | 0.00 | - | - | 1 | 0.00% |
| LAD241115P00350000 | 2024-02-07 4:37PM EDT | 2024-11-15 | 74.10 | 70.70 | 74.10 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.