Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00360000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 3.44 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 95.80% |
| LAD240621C00360000 | 2024-04-02 1:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 2.65 | 0.00 | - | 4 | 15 | 58.08% |
| LAD241115C00360000 | 2023-11-17 11:57AM EDT | 2024-11-15 | 16.40 | 28.40 | 31.20 | 0.00 | - | 1 | 5 | 80.75% |
| LAD241220C00360000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 7.10 | 4.40 | 5.50 | 0.00 | - | 1 | 19 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00360000 | 2023-07-13 9:41AM EDT | 2024-05-17 | 60.70 | 58.20 | 60.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.