Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00380000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 35 | 120.95% |
| LAD241115C00380000 | 2024-04-17 11:25AM EDT | 2024-11-15 | 2.60 | 1.80 | 2.50 | -1.20 | -31.58% | 1 | 9 | 37.13% |
| LAD241220C00380000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 4.10 | 2.85 | 3.90 | 0.00 | - | 2 | 3 | 38.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.