Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00390000 | 2024-03-27 11:29AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 101.27% |
| LAD240621C00390000 | 2023-12-18 11:37AM EDT | 2024-06-21 | 10.30 | 5.20 | 6.20 | 0.00 | - | - | 1 | 96.36% |
| LAD240920C00390000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 1.64 | 0.15 | 1.85 | 0.00 | - | - | 5 | 43.14% |
| LAD241115C00390000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 2.16 | 1.50 | 2.05 | -10.04 | -82.30% | 1 | 108 | 37.21% |
| LAD241220C00390000 | 2024-03-28 10:30AM EDT | 2024-12-20 | 16.20 | 2.85 | 4.90 | 0.00 | - | 200 | 218 | 42.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.