Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00400000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.50 | 0.00 | - | 4 | 13 | 124.81% |
| LAD240621C00400000 | 2023-12-19 11:00AM EDT | 2024-06-21 | 8.90 | 4.20 | 5.00 | 0.00 | - | - | 1 | 94.49% |
| LAD240920C00400000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 8.70 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 55.68% |
| LAD241115C00400000 | 2024-03-18 12:29PM EDT | 2024-11-15 | 7.98 | 2.05 | 3.30 | 0.00 | - | 1 | 10 | 43.17% |
| LAD241220C00400000 | 2024-04-19 12:23PM EDT | 2024-12-20 | 4.49 | 1.95 | 3.80 | 0.00 | - | 3 | 16 | 41.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.