Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00410000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 138.38% |
| LAD241115C00410000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 16.80 | 7.20 | 10.00 | 0.00 | - | 24 | 72 | 57.93% |
| LAD241220C00410000 | 2024-02-22 2:04PM EDT | 2024-12-20 | 10.00 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 58.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00410000 | 2023-08-03 10:37AM EDT | 2024-05-17 | 111.50 | 95.80 | 99.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAD241115P00410000 | 2023-07-28 9:36AM EDT | 2024-11-15 | 107.80 | 112.90 | 115.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.