Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00430000 | 2023-07-13 12:47PM EDT | 2024-05-17 | 16.20 | 9.00 | 11.90 | 0.00 | - | - | 1 | 243.63% |
LAD241115C00430000 | 2023-12-29 12:51PM EDT | 2024-11-15 | 18.50 | 9.60 | 13.80 | 0.00 | - | 5 | 6 | 67.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00430000 | 2023-12-15 10:37AM EDT | 2024-06-21 | 127.50 | 141.60 | 146.30 | 0.00 | - | 1 | 0 | 0.00% |
LAD241115P00430000 | 2023-08-07 9:55AM EDT | 2024-11-15 | 133.80 | 126.10 | 129.60 | 0.00 | - | - | 1 | 0.00% |