Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00440000 | 2023-08-01 12:26PM EDT | 2024-05-17 | 8.20 | 6.60 | 8.30 | 0.00 | - | 1 | 2 | 234.84% |
LAD241115C00440000 | 2023-10-06 12:11PM EDT | 2024-11-15 | 9.20 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 53.16% |