Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00450000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 17 | 101.56% |
| LAD241115C00450000 | 2023-10-12 2:28PM EDT | 2024-11-15 | 6.40 | 1.80 | 3.80 | 0.00 | - | 1 | 2 | 52.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00450000 | 2023-12-15 10:37AM EDT | 2024-05-17 | 147.50 | 161.50 | 166.20 | 0.00 | - | 1 | 0 | 0.00% |
| LAD241115P00450000 | 2023-07-28 2:26PM EDT | 2024-11-15 | 143.80 | 147.10 | 150.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.