Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00460000 | 2023-08-03 2:10PM EDT | 2024-05-17 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 4 | 225.78% |
LAD241115C00460000 | 2024-03-27 12:55PM EDT | 2024-11-15 | 4.72 | 0.15 | 2.60 | 0.00 | - | 2 | 5 | 49.62% |