Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00480000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 111.72% |
| LAD240621C00480000 | 2024-04-02 1:54PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.55 | 0.00 | - | - | 10 | 75.00% |
| LAD241115C00480000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.