LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621C000600002019-06-10 12:09AM EDT2019-06-2115.000.000.000.00-040.00%
Putsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621P000600002019-06-07 11:46AM EDT2019-06-210.120.000.000.00-41650.00%
LAD190920P000600002019-06-07 11:01AM EDT2019-09-201.020.000.000.00-5525.00%
LAD191220P000600002019-06-07 11:16AM EDT2019-12-201.000.000.000.00--1925.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes