LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C000750002019-06-07 11:16AM EDT2019-09-2037.7845.1051.200.00-130.00%
LAD191220C000750002019-07-25 10:05AM EDT2019-12-2059.6950.1055.000.00-200.00%
LAD200320C000750002019-07-25 10:05AM EDT2020-03-2060.2550.7055.500.00--10.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P000750002019-06-10 12:09AM EDT2019-09-204.870.052.450.00-44520.51%
LAD191220P000750002019-07-25 2:42PM EDT2019-12-200.300.000.000.00--1025.00%
LAD200320P000750002019-07-29 11:25AM EDT2020-03-200.550.651.050.00-10552.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more