LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C000750002019-06-07 11:16AM EDT2019-09-2037.7842.7047.300.00-1388.59%
LAD191220C000750002019-06-07 11:16AM EDT2019-12-2038.4343.2047.900.00-1165.48%
Putsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P000750002019-06-10 12:09AM EDT2019-09-204.870.000.750.00-4451.71%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes