LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C000950002019-06-18 2:09PM EDT2019-07-1924.4022.1026.600.00-1190.99%
LAD190920C000950002019-06-07 3:07PM EDT2019-09-2024.2825.1027.000.00-12059.24%
Putsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P000950002019-06-04 11:35AM EDT2019-09-201.501.001.300.00-14638.01%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes