UK markets closed

Lord Abbett Developing Growth P (LADPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.97-0.08 (-0.42%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.9718.9718.9718.9718.97-
16 May 202419.0519.0519.0519.0519.05-
15 May 202419.2919.2919.2919.2919.29-
14 May 202418.7918.7918.7918.7918.79-
13 May 202418.5518.5518.5518.5518.55-
10 May 202418.6318.6318.6318.6318.63-
09 May 202418.7418.7418.7418.7418.74-
08 May 202418.7218.7218.7218.7218.72-
07 May 202418.9718.9718.9718.9718.97-
06 May 202418.9718.9718.9718.9718.97-
03 May 202418.6218.6218.6218.6218.62-
02 May 202418.3918.3918.3918.3918.39-
01 May 202418.0518.0518.0518.0518.05-
30 Apr 202417.9817.9817.9817.9817.98-
29 Apr 202418.2918.2918.2918.2918.29-
26 Apr 202418.1818.1818.1818.1818.18-
25 Apr 202417.8717.8717.8717.8717.87-
24 Apr 202417.8617.8617.8617.8617.86-
23 Apr 202417.9617.9617.9617.9617.96-
22 Apr 202417.4617.4617.4617.4617.46-
19 Apr 202417.2117.2117.2117.2117.21-
18 Apr 202417.5117.5117.5117.5117.51-
17 Apr 202417.7017.7017.7017.7017.70-
16 Apr 202417.8917.8917.8917.8917.89-
15 Apr 202417.7717.7717.7717.7717.77-
12 Apr 202418.1818.1818.1818.1818.18-
11 Apr 202418.6218.6218.6218.6218.62-
10 Apr 202418.4018.4018.4018.4018.40-
09 Apr 202418.7118.7118.7118.7118.71-
08 Apr 202418.8218.8218.8218.8218.82-
05 Apr 202418.7218.7218.7218.7218.72-
04 Apr 202418.4318.4318.4318.4318.43-
03 Apr 202418.7018.7018.7018.7018.70-
02 Apr 202418.6218.6218.6218.6218.62-
01 Apr 202418.9918.9918.9918.9918.99-
28 Mar 202419.1419.1419.1419.1419.14-
27 Mar 202419.1319.1319.1319.1319.13-
26 Mar 202419.0019.0019.0019.0019.00-
25 Mar 202418.9118.9118.9118.9118.91-
22 Mar 202418.9218.9218.9218.9218.92-
21 Mar 202419.0519.0519.0519.0519.05-
20 Mar 202418.7218.7218.7218.7218.72-
19 Mar 202418.4318.4318.4318.4318.43-
18 Mar 202418.3218.3218.3218.3218.32-
15 Mar 202418.3718.3718.3718.3718.37-
14 Mar 202418.4718.4718.4718.4718.47-
13 Mar 202418.8518.8518.8518.8518.85-
12 Mar 202418.8318.8318.8318.8318.83-
11 Mar 202418.5418.5418.5418.5418.54-
08 Mar 202418.8618.8618.8618.8618.86-
07 Mar 202419.0419.0419.0419.0419.04-
06 Mar 202418.9418.9418.9418.9418.94-
05 Mar 202418.6518.6518.6518.6518.65-
04 Mar 202419.0119.0119.0119.0119.01-
01 Mar 202419.0219.0219.0219.0219.02-
29 Feb 202418.6818.6818.6818.6818.68-
28 Feb 202418.7018.7018.7018.7018.70-
27 Feb 202418.8218.8218.8218.8218.82-
26 Feb 202418.5518.5518.5518.5518.55-
23 Feb 202418.2218.2218.2218.2218.22-
22 Feb 202418.2018.2018.2018.2018.20-
21 Feb 202417.7617.7617.7617.7617.76-
20 Feb 202418.1018.1018.1018.1018.10-
16 Feb 202418.4218.4218.4218.4218.42-
15 Feb 202418.7818.7818.7818.7818.78-
14 Feb 202418.3818.3818.3818.3818.38-
13 Feb 202417.8917.8917.8917.8917.89-
12 Feb 202418.3818.3818.3818.3818.38-
09 Feb 202418.3718.3718.3718.3718.37-
08 Feb 202417.9817.9817.9817.9817.98-
07 Feb 202417.6817.6817.6817.6817.68-
06 Feb 202417.5617.5617.5617.5617.56-
05 Feb 202417.5417.5417.5417.5417.54-
02 Feb 202417.6317.6317.6317.6317.63-
01 Feb 202417.4717.4717.4717.4717.47-
31 Jan 202417.0917.0917.0917.0917.09-
30 Jan 202417.4317.4317.4317.4317.43-
29 Jan 202417.5917.5917.5917.5917.59-
26 Jan 202417.1917.1917.1917.1917.19-
25 Jan 202417.1017.1017.1017.1017.10-
24 Jan 202417.0217.0217.0217.0217.02-
23 Jan 202417.2317.2317.2317.2317.23-
22 Jan 202417.3017.3017.3017.3017.30-
19 Jan 202416.9316.9316.9316.9316.93-
18 Jan 202416.7216.7216.7216.7216.72-
17 Jan 202416.6016.6016.6016.6016.60-
16 Jan 202416.7216.7216.7216.7216.72-
12 Jan 202416.7816.7816.7816.7816.78-
11 Jan 202416.7816.7816.7816.7816.78-
10 Jan 202416.7916.7916.7916.7916.79-
09 Jan 202416.7516.7516.7516.7516.75-
08 Jan 202416.6716.6716.6716.6716.67-
05 Jan 202416.1216.1216.1216.1216.12-
04 Jan 202416.1016.1016.1016.1016.10-
03 Jan 202416.1416.1416.1416.1416.14-
02 Jan 202416.6316.6316.6316.6316.63-
29 Dec 202317.0017.0017.0017.0017.00-
28 Dec 202317.2317.2317.2317.2317.23-
27 Dec 202317.2817.2817.2817.2817.28-
26 Dec 202317.1217.1217.1217.1217.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...