UK markets closed

Lord Abbett Developing Growth R2 (LADQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.00-0.09 (-0.50%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202418.0018.0018.0018.0018.00-
30 May 202418.0918.0918.0918.0918.09-
29 May 202418.1118.1118.1118.1118.11-
28 May 202418.2418.2418.2418.2418.24-
24 May 202418.3918.3918.3918.3918.39-
23 May 202418.1518.1518.1518.1518.15-
22 May 202418.3218.3218.3218.3218.32-
21 May 202418.3618.3618.3618.3618.36-
20 May 202418.4018.4018.4018.4018.40-
17 May 202418.2218.2218.2218.2218.22-
16 May 202418.2918.2918.2918.2918.29-
15 May 202418.5218.5218.5218.5218.52-
14 May 202418.0418.0418.0418.0418.04-
13 May 202417.8117.8117.8117.8117.81-
10 May 202417.8817.8817.8817.8817.88-
09 May 202417.9917.9917.9917.9917.99-
08 May 202417.9717.9717.9717.9717.97-
07 May 202418.2118.2118.2118.2118.21-
06 May 202418.2118.2118.2118.2118.21-
03 May 202417.8717.8717.8717.8717.87-
02 May 202417.6617.6617.6617.6617.66-
01 May 202417.3317.3317.3317.3317.33-
30 Apr 202417.2617.2617.2617.2617.26-
29 Apr 202417.5617.5617.5617.5617.56-
26 Apr 202417.4517.4517.4517.4517.45-
25 Apr 202417.1517.1517.1517.1517.15-
24 Apr 202417.1517.1517.1517.1517.15-
23 Apr 202417.2417.2417.2417.2417.24-
22 Apr 202416.7616.7616.7616.7616.76-
19 Apr 202416.5216.5216.5216.5216.52-
18 Apr 202416.8216.8216.8216.8216.82-
17 Apr 202416.9916.9916.9916.9916.99-
16 Apr 202417.1817.1817.1817.1817.18-
15 Apr 202417.0617.0617.0617.0617.06-
12 Apr 202417.4617.4617.4617.4617.46-
11 Apr 202417.8817.8817.8817.8817.88-
10 Apr 202417.6717.6717.6717.6717.67-
09 Apr 202417.9717.9717.9717.9717.97-
08 Apr 202418.0718.0718.0718.0718.07-
05 Apr 202417.9817.9817.9817.9817.98-
04 Apr 202417.7017.7017.7017.7017.70-
03 Apr 202417.9617.9617.9617.9617.96-
02 Apr 202417.8817.8817.8817.8817.88-
01 Apr 202418.2318.2318.2318.2318.23-
28 Mar 202418.3818.3818.3818.3818.38-
27 Mar 202418.3718.3718.3718.3718.37-
26 Mar 202418.2518.2518.2518.2518.25-
25 Mar 202418.1618.1618.1618.1618.16-
22 Mar 202418.1718.1718.1718.1718.17-
21 Mar 202418.3018.3018.3018.3018.30-
20 Mar 202417.9817.9817.9817.9817.98-
19 Mar 202417.7017.7017.7017.7017.70-
18 Mar 202417.5917.5917.5917.5917.59-
15 Mar 202417.6417.6417.6417.6417.64-
14 Mar 202417.7417.7417.7417.7417.74-
13 Mar 202418.1018.1018.1018.1018.10-
12 Mar 202418.0818.0818.0818.0818.08-
11 Mar 202417.8117.8117.8117.8117.81-
08 Mar 202418.1218.1218.1218.1218.12-
07 Mar 202418.2918.2918.2918.2918.29-
06 Mar 202418.1918.1918.1918.1918.19-
05 Mar 202417.9217.9217.9217.9217.92-
04 Mar 202418.2518.2518.2518.2518.25-
01 Mar 202418.2618.2618.2618.2618.26-
29 Feb 202417.9417.9417.9417.9417.94-
28 Feb 202417.9617.9617.9617.9617.96-
27 Feb 202418.0818.0818.0818.0818.08-
26 Feb 202417.8217.8217.8217.8217.82-
23 Feb 202417.5017.5017.5017.5017.50-
22 Feb 202417.4717.4717.4717.4717.47-
21 Feb 202417.0617.0617.0617.0617.06-
20 Feb 202417.3817.3817.3817.3817.38-
16 Feb 202417.6917.6917.6917.6917.69-
15 Feb 202418.0418.0418.0418.0418.04-
14 Feb 202417.6517.6517.6517.6517.65-
13 Feb 202417.1817.1817.1817.1817.18-
12 Feb 202417.6517.6517.6517.6517.65-
09 Feb 202417.6417.6417.6417.6417.64-
08 Feb 202417.2717.2717.2717.2717.27-
07 Feb 202416.9916.9916.9916.9916.99-
06 Feb 202416.8716.8716.8716.8716.87-
05 Feb 202416.8416.8416.8416.8416.84-
02 Feb 202416.9316.9316.9316.9316.93-
01 Feb 202416.7816.7816.7816.7816.78-
31 Jan 202416.4116.4116.4116.4116.41-
30 Jan 202416.7416.7416.7416.7416.74-
29 Jan 202416.9016.9016.9016.9016.90-
26 Jan 202416.5116.5116.5116.5116.51-
25 Jan 202416.4316.4316.4316.4316.43-
24 Jan 202416.3516.3516.3516.3516.35-
23 Jan 202416.5516.5516.5516.5516.55-
22 Jan 202416.6216.6216.6216.6216.62-
19 Jan 202416.2616.2616.2616.2616.26-
18 Jan 202416.0616.0616.0616.0616.06-
17 Jan 202415.9515.9515.9515.9515.95-
16 Jan 202416.0616.0616.0616.0616.06-
12 Jan 202416.1216.1216.1216.1216.12-
11 Jan 202416.1216.1216.1216.1216.12-
10 Jan 202416.1316.1316.1316.1316.13-
09 Jan 202416.0916.0916.0916.0916.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...