UK markets closed

L&G Optical Technology & Photonics ESG Exclusions UCITS ETF (LADR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.65+0.06 (+0.63%)
At close: 09:31AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.718.718.718.718.71-
07 May 20248.798.808.798.808.80-
06 May 20248.668.668.668.668.66-
03 May 20248.518.518.518.518.51-
02 May 20248.438.438.438.438.43-
30 Apr 20248.428.428.428.428.42-
29 Apr 20248.468.468.458.458.45-
26 Apr 20248.248.308.248.308.30-
25 Apr 20248.278.388.238.238.231,395
24 Apr 20248.388.388.388.388.38-
23 Apr 20248.228.228.228.228.22-
22 Apr 20248.238.238.238.238.23-
19 Apr 20248.178.178.178.178.17-
18 Apr 20248.358.358.358.358.35-
17 Apr 20248.428.428.428.428.42-
16 Apr 20248.438.438.438.438.43-
15 Apr 20248.558.558.558.558.55-
12 Apr 20248.728.728.688.688.68-
11 Apr 20248.638.648.638.648.64-
10 Apr 20248.688.688.688.688.68-
09 Apr 20248.658.658.658.658.65-
08 Apr 20248.658.668.658.668.66-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.778.778.778.778.77-
03 Apr 20248.798.798.788.788.78-
02 Apr 20248.948.958.948.958.95-
28 Mar 20248.898.948.898.948.94-
27 Mar 20248.878.878.878.878.87-
26 Mar 20248.898.898.898.898.89-
25 Mar 20248.918.918.918.918.91-
22 Mar 20249.029.029.029.029.02-
21 Mar 20248.958.958.948.948.94-
20 Mar 20248.908.908.908.908.90-
19 Mar 20248.848.848.838.838.83-
18 Mar 20248.798.798.798.798.79-
15 Mar 20248.718.728.718.728.72-
14 Mar 20248.838.838.838.838.83-
13 Mar 20248.918.918.918.918.91-
12 Mar 20248.938.938.938.938.93-
11 Mar 20248.908.918.908.918.91-
08 Mar 20249.049.099.049.099.09-
07 Mar 20249.009.009.009.009.00-
06 Mar 20248.978.978.978.978.97-
05 Mar 20249.089.089.089.089.08-
04 Mar 20249.059.059.059.059.05-
01 Mar 20248.999.038.999.039.03-
29 Feb 20248.868.868.868.868.86-
28 Feb 20249.059.059.059.059.05-
27 Feb 20249.139.139.139.139.13-
26 Feb 20249.079.079.079.079.07-
23 Feb 20249.169.169.169.169.16-
22 Feb 20249.199.209.199.209.20-
21 Feb 20249.129.129.129.129.12-
20 Feb 20249.179.179.149.149.14-
19 Feb 20249.229.289.229.259.25-
16 Feb 20249.349.349.349.349.34-
15 Feb 20249.269.269.269.269.26-
14 Feb 20249.009.009.009.009.00-
13 Feb 20249.319.319.319.319.31-
12 Feb 20249.229.229.229.229.22-
09 Feb 20249.069.069.069.069.06-
08 Feb 20249.129.129.059.059.05-
07 Feb 20249.049.049.029.029.02-
06 Feb 20248.988.988.988.988.98-
05 Feb 20249.099.099.099.099.09-
02 Feb 20249.079.089.079.089.08-
01 Feb 20249.009.109.009.109.10-
31 Jan 20249.169.169.149.149.14-
30 Jan 20249.189.199.149.199.19-
29 Jan 20249.069.099.069.099.09-
26 Jan 20249.129.129.059.059.05-
25 Jan 20249.069.209.069.209.20-
24 Jan 20249.139.139.109.109.10-
23 Jan 20249.059.089.029.089.08-
22 Jan 20248.948.948.938.938.93-
19 Jan 20248.808.868.808.808.80-
18 Jan 20248.608.678.608.678.67-
17 Jan 20248.648.648.638.638.63-
16 Jan 20248.708.728.708.728.72-
15 Jan 20248.768.788.768.768.76-
12 Jan 20248.808.848.808.848.84-
11 Jan 20248.848.858.738.738.73-
10 Jan 20248.798.808.798.808.80-
09 Jan 20248.758.768.758.768.76-
08 Jan 20248.648.648.608.608.60-
05 Jan 20248.618.668.608.668.66-
04 Jan 20248.738.738.738.738.73-
03 Jan 20248.928.928.828.828.82-
02 Jan 20249.079.079.079.079.07-
29 Dec 20239.189.189.159.169.16-
28 Dec 20239.189.189.179.179.17-
27 Dec 20239.159.209.159.209.20-
22 Dec 20238.999.088.999.089.08-
21 Dec 20238.988.988.978.978.97-
20 Dec 20239.049.049.039.039.03-
19 Dec 20238.908.908.908.908.90-
18 Dec 20238.958.958.898.908.90-
15 Dec 20238.898.898.898.898.89-
14 Dec 20238.788.858.788.858.85-
13 Dec 20238.578.628.578.628.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...