Ladder Capital Corp (LADR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 5.46 | 5.40 | 7.40 | 0.00 | - | 2 | 2 | 351.56% |
| LADR240517C00010000 | 2024-04-23 3:11PM EDT | 10.00 | 0.75 | 0.60 | 2.30 | 0.00 | - | 3 | 98 | 95.70% |
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 2023-11-08 2:20PM EDT | 2.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 846.88% |
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 363.28% |
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 162.50% |
| LADR240517P00010000 | 2024-05-02 9:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,168 | 12.50% |
| LADR240517P00012500 | 2024-04-29 9:39AM EDT | 12.50 | 1.75 | 0.90 | 1.95 | 0.00 | - | 10 | 15 | 113.87% |
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 15.00 | 4.20 | 3.50 | 5.50 | 0.00 | - | - | 0 | 184.77% |
| LADR240517P00017500 | 2024-01-08 4:24PM EDT | 17.50 | 6.00 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 224.41% |
© 2024 Yahoo. All rights reserved.