Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LADR240621C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 57.42% |
LADR240621C00012500 | 2024-05-17 1:08PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 22.66% |