Ladder Capital Corp (LADR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 6.10 | 4.20 | 7.90 | 0.00 | - | 10 | 5 | 316.02% |
| LADR240816C00007500 | 2024-03-12 2:20PM EDT | 7.50 | 3.50 | 2.35 | 3.90 | 0.00 | - | - | 0 | 78.32% |
| LADR240816C00010000 | 2024-05-29 9:37AM EDT | 10.00 | 0.90 | 0.75 | 1.95 | 0.00 | - | 1 | 209 | 66.02% |
| LADR240816C00012500 | 2024-05-20 1:28PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 622 | 23.54% |
| LADR240816C00015000 | 2024-02-28 1:08PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 39.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816P00007500 | 2024-05-30 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 94.14% |
| LADR240816P00010000 | 2024-05-30 3:41PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 150 | 28.42% |
| LADR240816P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 2.05 | 0.00 | 3.20 | 0.00 | - | - | 3 | 116.02% |
© 2024 Yahoo. All rights reserved.