Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR241115C00010000 | 2024-05-10 1:12PM EDT | 10.00 | 1.55 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 31.06% |
| LADR241115C00012500 | 2024-05-31 2:05PM EDT | 12.50 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 3 | 249 | 22.75% |
| LADR241115C00015000 | 2024-04-10 2:27PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 26.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR241115P00007500 | 2024-04-24 12:18PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 110 | 63.67% |
| LADR241115P00010000 | 2024-05-29 9:47AM EDT | 10.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 10 | 64 | 28.22% |
© 2024 Yahoo. All rights reserved.