UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,421.70 -371.24 (-0.73%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 5.46 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 409.38% |
| LADR240517C00010000 | 2024-05-07 2:45PM EDT | 10.00 | 0.80 | 0.00 | 1.20 | +0.05 | +6.67% | 5 | 98 | 76.37% |
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 2023-11-08 2:20PM EDT | 2.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 987.50% |
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 422.66% |
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 188.67% |
| LADR240517P00010000 | 2024-05-02 9:36AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,168 | 58.98% |
| LADR240517P00012500 | 2024-05-06 9:37AM EDT | 12.50 | 0.70 | 0.90 | 1.80 | 0.00 | - | 2 | 13 | 105.47% |
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 15.00 | 4.20 | 3.40 | 4.80 | 0.00 | - | - | 0 | 128.91% |
| LADR240517P00017500 | 2024-01-08 4:24PM EDT | 17.50 | 6.00 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 255.08% |
© 2024 Yahoo. All rights reserved.