Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621C00010000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LADR240816C00010000 | 2024-06-11 9:36AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| LADR241115C00010000 | 2024-06-07 11:35AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621P00010000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| LADR240719P00010000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LADR240816P00010000 | 2024-06-11 11:02AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
| LADR241115P00010000 | 2024-06-07 11:26AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 3.13% |
© 2024 Yahoo. All rights reserved.