Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621C00012500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 8 | 36.72% |
| LADR240816C00012500 | 2024-05-20 1:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 622 | 23.54% |
| LADR241115C00012500 | 2024-05-31 2:05PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 3 | 249 | 22.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816P00012500 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 3.20 | 0.00 | - | - | 3 | 116.02% |
© 2024 Yahoo. All rights reserved.