UK markets open in 3 hours 9 minutes
NIKKEI 225
38,695.38 -251.55 (-0.65%) HANG SENG
19,243.66 +23.04 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.30 -5.60 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,027.99 -1,108.99 (-1.98%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621C00010000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 72.27% |
| LADR240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.45 | 0.95 | 2.45 | 0.00 | - | 1 | 179 | 80.86% |
| LADR241115C00010000 | 2024-05-10 1:12PM EDT | 2024-11-15 | 1.55 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816P00010000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 146 | 29.10% |
| LADR241115P00010000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 41 | 27.25% |
© 2024 Yahoo. All rights reserved.