Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00007500 | 2024-03-12 2:20PM EDT | 2024-08-16 | 3.50 | 2.35 | 3.90 | 0.00 | - | - | 0 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816P00007500 | 2024-04-02 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 100.59% |
| LADR241115P00007500 | 2024-04-24 12:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 110 | 12.50% |
© 2024 Yahoo. All rights reserved.