UK markets close in 1 hour 19 minutes

Columbia Acorn International Sel A (LAFAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.82+0.20 (+0.75%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202426.8226.8226.8226.8226.82-
30 May 202426.6226.6226.6226.6226.62-
29 May 202426.3026.3026.3026.3026.30-
28 May 202426.7126.7126.7126.7126.71-
24 May 202426.8026.8026.8026.8026.80-
23 May 202426.5526.5526.5526.5526.55-
22 May 202426.5826.5826.5826.5826.58-
21 May 202426.7926.7926.7926.7926.79-
20 May 202426.9326.9326.9326.9326.93-
17 May 202426.8926.8926.8926.8926.89-
16 May 202426.8326.8326.8326.8326.83-
15 May 202426.9526.9526.9526.9526.95-
14 May 202426.5826.5826.5826.5826.58-
13 May 202426.3526.3526.3526.3526.35-
10 May 202426.3426.3426.3426.3426.34-
09 May 202426.3126.3126.3126.3126.31-
08 May 202426.1326.1326.1326.1326.13-
07 May 202426.1626.1626.1626.1626.16-
06 May 202426.2026.2026.2026.2026.20-
03 May 202426.0026.0026.0026.0026.00-
02 May 202425.6725.6725.6725.6725.67-
01 May 202425.2925.2925.2925.2925.29-
30 Apr 202425.3725.3725.3725.3725.37-
29 Apr 202425.7625.7625.7625.7625.76-
26 Apr 202425.6825.6825.6825.6825.68-
25 Apr 202425.4925.4925.4925.4925.49-
24 Apr 202425.5625.5625.5625.5625.56-
23 Apr 202425.5125.5125.5125.5125.51-
22 Apr 202425.2025.2025.2025.2025.20-
19 Apr 202424.9324.9324.9324.9324.93-
18 Apr 202425.1525.1525.1525.1525.15-
17 Apr 202425.1925.1925.1925.1925.19-
16 Apr 202425.2425.2425.2425.2425.24-
15 Apr 202425.3925.3925.3925.3925.39-
12 Apr 202425.5225.5225.5225.5225.52-
11 Apr 202426.0126.0126.0126.0126.01-
10 Apr 202425.8725.8725.8725.8725.87-
09 Apr 202426.1726.1726.1726.1726.17-
08 Apr 202426.2126.2126.2126.2126.21-
05 Apr 202426.1126.1126.1126.1126.11-
04 Apr 202425.9525.9525.9525.9525.95-
03 Apr 202426.2526.2526.2526.2526.25-
02 Apr 202426.0726.0726.0726.0726.07-
01 Apr 202426.2126.2126.2126.2126.21-
28 Mar 202426.3226.3226.3226.3226.32-
27 Mar 202426.3726.3726.3726.3726.37-
26 Mar 202426.2326.2326.2326.2326.23-
25 Mar 202426.1926.1926.1926.1926.19-
22 Mar 202426.3026.3026.3026.3026.30-
21 Mar 202426.3326.3326.3326.3326.33-
20 Mar 202426.3126.3126.3126.3126.31-
19 Mar 202426.0126.0126.0126.0126.01-
18 Mar 202425.9325.9325.9325.9325.93-
15 Mar 202425.9125.9125.9125.9125.91-
14 Mar 202425.9925.9925.9925.9925.99-
13 Mar 202426.0726.0726.0726.0726.07-
12 Mar 202426.1726.1726.1726.1726.17-
11 Mar 202425.8725.8725.8725.8725.87-
08 Mar 202426.0426.0426.0426.0426.04-
07 Mar 202426.2126.2126.2126.2126.21-
06 Mar 202425.8725.8725.8725.8725.87-
05 Mar 202425.5525.5525.5525.5525.55-
04 Mar 202425.7425.7425.7425.7425.74-
01 Mar 202425.7325.7325.7325.7325.73-
29 Feb 202425.3525.3525.3525.3525.35-
28 Feb 202425.3125.3125.3125.3125.31-
27 Feb 202425.5225.5225.5225.5225.52-
26 Feb 202425.4925.4925.4925.4925.49-
23 Feb 202425.6125.6125.6125.6125.61-
22 Feb 202425.6225.6225.6225.6225.62-
21 Feb 202425.1925.1925.1925.1925.19-
20 Feb 202425.0725.0725.0725.0725.07-
16 Feb 202425.0225.0225.0225.0225.02-
15 Feb 202425.0425.0425.0425.0425.04-
14 Feb 202424.7824.7824.7824.7824.78-
13 Feb 202424.4724.4724.4724.4724.47-
12 Feb 202424.9724.9724.9724.9724.97-
09 Feb 202424.9324.9324.9324.9324.93-
08 Feb 202424.8024.8024.8024.8024.80-
07 Feb 202424.6924.6924.6924.6924.69-
06 Feb 202424.6724.6724.6724.6724.67-
05 Feb 202424.5924.5924.5924.5924.59-
02 Feb 202424.6924.6924.6924.6924.69-
01 Feb 202424.8924.8924.8924.8924.89-
31 Jan 202424.6324.6324.6324.6324.63-
30 Jan 202424.8224.8224.8224.8224.82-
29 Jan 202424.8124.8124.8124.8124.81-
26 Jan 202424.7024.7024.7024.7024.70-
25 Jan 202424.5624.5624.5624.5624.56-
24 Jan 202424.3924.3924.3924.3924.39-
23 Jan 202424.2924.2924.2924.2924.29-
22 Jan 202424.3424.3424.3424.3424.34-
19 Jan 202424.3324.3324.3324.3324.33-
18 Jan 202424.3224.3224.3224.3224.32-
17 Jan 202424.1324.1324.1324.1324.13-
16 Jan 202424.4624.4624.4624.4624.46-
12 Jan 202424.9824.9824.9824.9824.98-
11 Jan 202424.7924.7924.7924.7924.79-
10 Jan 202424.7524.7524.7524.7524.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...