UK markets closed

Columbia Acorn International A (LAIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.86+0.15 (+0.58%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202425.8625.8625.8625.8625.86-
30 May 202425.7125.7125.7125.7125.71-
29 May 202425.4425.4425.4425.4425.44-
28 May 202425.9225.9225.9225.9225.92-
24 May 202425.9425.9425.9425.9425.94-
23 May 202425.7825.7825.7825.7825.78-
22 May 202425.9125.9125.9125.9125.91-
21 May 202425.9925.9925.9925.9925.99-
20 May 202426.0426.0426.0426.0426.04-
17 May 202425.9425.9425.9425.9425.94-
16 May 202425.9725.9725.9725.9725.97-
15 May 202425.9825.9825.9825.9825.98-
14 May 202425.5625.5625.5625.5625.56-
13 May 202425.3925.3925.3925.3925.39-
10 May 202425.5125.5125.5125.5125.51-
09 May 202425.5525.5525.5525.5525.55-
08 May 202425.3525.3525.3525.3525.35-
07 May 202425.2825.2825.2825.2825.28-
06 May 202425.2125.2125.2125.2125.21-
03 May 202425.0125.0125.0125.0125.01-
02 May 202424.6424.6424.6424.6424.64-
01 May 202424.3124.3124.3124.3124.31-
30 Apr 202424.3524.3524.3524.3524.35-
29 Apr 202424.7124.7124.7124.7124.71-
26 Apr 202424.4924.4924.4924.4924.49-
25 Apr 202424.4324.4324.4324.4324.43-
24 Apr 202424.5424.5424.5424.5424.54-
23 Apr 202424.5424.5424.5424.5424.54-
22 Apr 202424.0424.0424.0424.0424.04-
19 Apr 202423.8523.8523.8523.8523.85-
18 Apr 202424.1024.1024.1024.1024.10-
17 Apr 202424.1624.1624.1624.1624.16-
16 Apr 202424.2124.2124.2124.2124.21-
15 Apr 202424.4524.4524.4524.4524.45-
12 Apr 202424.6524.6524.6524.6524.65-
11 Apr 202425.1625.1625.1625.1625.16-
10 Apr 202425.0325.0325.0325.0325.03-
09 Apr 202425.4525.4525.4525.4525.45-
08 Apr 202425.5125.5125.5125.5125.51-
05 Apr 202425.4725.4725.4725.4725.47-
04 Apr 202425.2925.2925.2925.2925.29-
03 Apr 202425.4825.4825.4825.4825.48-
02 Apr 202425.3625.3625.3625.3625.36-
01 Apr 202425.5425.5425.5425.5425.54-
28 Mar 202425.6425.6425.6425.6425.64-
27 Mar 202425.7425.7425.7425.7425.74-
26 Mar 202425.5725.5725.5725.5725.57-
25 Mar 202425.5925.5925.5925.5925.59-
22 Mar 202425.7425.7425.7425.7425.74-
21 Mar 202425.7425.7425.7425.7425.74-
20 Mar 202425.6825.6825.6825.6825.68-
19 Mar 202425.4325.4325.4325.4325.43-
18 Mar 202425.4425.4425.4425.4425.44-
15 Mar 202425.4125.4125.4125.4125.41-
14 Mar 202425.4125.4125.4125.4125.41-
13 Mar 202425.5725.5725.5725.5725.57-
12 Mar 202425.7225.7225.7225.7225.72-
11 Mar 202425.4725.4725.4725.4725.47-
08 Mar 202425.5525.5525.5525.5525.55-
07 Mar 202425.6625.6625.6625.6625.66-
06 Mar 202425.3625.3625.3625.3625.36-
05 Mar 202424.9924.9924.9924.9924.99-
04 Mar 202425.1825.1825.1825.1825.18-
01 Mar 202425.2925.2925.2925.2925.29-
29 Feb 202424.9824.9824.9824.9824.98-
28 Feb 202424.8224.8224.8224.8224.82-
27 Feb 202425.0025.0025.0025.0025.00-
26 Feb 202424.9824.9824.9824.9824.98-
23 Feb 202424.9924.9924.9924.9924.99-
22 Feb 202425.0025.0025.0025.0025.00-
21 Feb 202424.5524.5524.5524.5524.55-
20 Feb 202424.5624.5624.5624.5624.56-
16 Feb 202424.5524.5524.5524.5524.55-
15 Feb 202424.4924.4924.4924.4924.49-
14 Feb 202424.4424.4424.4424.4424.44-
13 Feb 202424.0924.0924.0924.0924.09-
12 Feb 202424.6524.6524.6524.6524.65-
09 Feb 202424.5624.5624.5624.5624.56-
08 Feb 202424.5024.5024.5024.5024.50-
07 Feb 202424.4824.4824.4824.4824.48-
06 Feb 202424.4024.4024.4024.4024.40-
05 Feb 202424.2324.2324.2324.2324.23-
02 Feb 202424.4224.4224.4224.4224.42-
01 Feb 202424.6924.6924.6924.6924.69-
31 Jan 202424.3224.3224.3224.3224.32-
30 Jan 202424.5024.5024.5024.5024.50-
29 Jan 202424.5924.5924.5924.5924.59-
26 Jan 202424.5424.5424.5424.5424.54-
25 Jan 202424.5524.5524.5524.5524.55-
24 Jan 202424.4124.4124.4124.4124.41-
23 Jan 202424.3324.3324.3324.3324.33-
22 Jan 202424.4024.4024.4024.4024.40-
19 Jan 202424.3224.3224.3224.3224.32-
18 Jan 202424.2524.2524.2524.2524.25-
17 Jan 202424.3624.3624.3624.3624.36-
16 Jan 202424.3624.3624.3624.3624.36-
12 Jan 202424.9124.9124.9124.9124.91-
11 Jan 202424.6924.6924.6924.6924.69-
10 Jan 202424.6724.6724.6724.6724.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...