Yahoo

Mail

UK markets open in 4 hours 45 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,419.53
+212.40(+1.17%)
CRUDE OIL
79.17
+0.22(+0.28%)
GOLD FUTURES
2,311.20
+1.60(+0.07%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,625.00
+1,977.46(+4.33%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Laramide Resources Ltd. (LAM.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.7200

+0.0300

(+4.35%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7000	0.7400	0.7000	0.7200	0.7200	112,500
01 May 2024	0.7300	0.7700	0.6900	0.6900	0.6900	292,400
30 Apr 2024	0.7000	0.7200	0.6800	0.7200	0.7200	184,200
29 Apr 2024	0.7200	0.7400	0.7000	0.7300	0.7300	174,800
26 Apr 2024	0.6800	0.7100	0.6700	0.7100	0.7100	77,200
25 Apr 2024	0.6600	0.6900	0.6600	0.6800	0.6800	129,800
24 Apr 2024	0.6900	0.7000	0.6700	0.6900	0.6900	85,400
23 Apr 2024	0.6800	0.6900	0.6800	0.6900	0.6900	76,300
22 Apr 2024	0.6800	0.6900	0.6700	0.6900	0.6900	127,500
19 Apr 2024	0.6800	0.6900	0.6800	0.6900	0.6900	66,300
18 Apr 2024	0.6900	0.7000	0.6700	0.6800	0.6800	133,800
17 Apr 2024	0.7300	0.7400	0.7000	0.7000	0.7000	137,600
16 Apr 2024	0.7200	0.7300	0.6700	0.7100	0.7100	322,900
15 Apr 2024	0.7500	0.7700	0.7100	0.7300	0.7300	178,800
12 Apr 2024	0.7900	0.8100	0.7400	0.7600	0.7600	292,600
11 Apr 2024	0.7200	0.8000	0.7000	0.7900	0.7900	455,400
10 Apr 2024	0.7200	0.7400	0.7000	0.7400	0.7400	82,600
09 Apr 2024	0.7300	0.7300	0.7000	0.7100	0.7100	83,700
08 Apr 2024	0.7300	0.7500	0.7100	0.7500	0.7500	218,200
05 Apr 2024	0.7300	0.7700	0.7200	0.7400	0.7400	167,200
04 Apr 2024	0.7400	0.7600	0.7100	0.7200	0.7200	164,900
03 Apr 2024	0.7500	0.7800	0.7400	0.7600	0.7600	435,200
02 Apr 2024	0.7200	0.7600	0.7000	0.7500	0.7500	267,500
01 Apr 2024	0.6800	0.7300	0.6800	0.7000	0.7000	442,400
28 Mar 2024	0.7000	0.7300	0.6300	0.6400	0.6400	1,490,800
27 Mar 2024	0.6900	0.7200	0.6900	0.7100	0.7100	161,400
26 Mar 2024	0.6900	0.7200	0.6900	0.7000	0.7000	147,600
25 Mar 2024	0.7100	0.7500	0.7000	0.7000	0.7000	205,200
22 Mar 2024	0.7400	0.7400	0.7000	0.7000	0.7000	328,200
21 Mar 2024	0.7500	0.7500	0.7300	0.7500	0.7500	134,100
20 Mar 2024	0.7300	0.7500	0.7100	0.7500	0.7500	179,300
19 Mar 2024	0.7200	0.7400	0.7000	0.7400	0.7400	216,200
18 Mar 2024	0.7400	0.7600	0.7100	0.7300	0.7300	219,700
15 Mar 2024	0.7200	0.7600	0.7200	0.7300	0.7300	129,400
14 Mar 2024	0.7400	0.7500	0.7000	0.7200	0.7200	329,400
13 Mar 2024	0.7900	0.8200	0.7300	0.7600	0.7600	385,000
12 Mar 2024	0.7700	0.8300	0.7700	0.8100	0.8100	126,800
11 Mar 2024	0.7800	0.8100	0.7700	0.8000	0.8000	168,600
08 Mar 2024	0.8800	0.8800	0.8000	0.8200	0.8200	121,900
07 Mar 2024	0.8400	0.8700	0.8400	0.8600	0.8600	94,500
06 Mar 2024	0.8200	0.8600	0.8100	0.8300	0.8300	203,700
05 Mar 2024	0.8000	0.8200	0.8000	0.8200	0.8200	76,100
04 Mar 2024	0.8200	0.8300	0.8000	0.8000	0.8000	186,300
01 Mar 2024	0.7800	0.8300	0.7800	0.8100	0.8100	248,600
29 Feb 2024	0.8100	0.8300	0.7800	0.7800	0.7800	290,800
28 Feb 2024	0.8000	0.8000	0.7600	0.7900	0.7900	107,100
27 Feb 2024	0.7700	0.8300	0.7700	0.7900	0.7900	204,600
26 Feb 2024	0.7500	0.8000	0.7300	0.7700	0.7700	174,500
23 Feb 2024	0.8000	0.8000	0.7600	0.7600	0.7600	241,500
22 Feb 2024	0.8400	0.8400	0.8100	0.8200	0.8200	92,100
21 Feb 2024	0.8000	0.8400	0.7900	0.8300	0.8300	192,400
20 Feb 2024	0.8300	0.8300	0.7700	0.7900	0.7900	534,900
16 Feb 2024	0.8600	0.8600	0.8200	0.8400	0.8400	118,000
15 Feb 2024	0.9100	0.9100	0.8500	0.8500	0.8500	207,800
14 Feb 2024	0.8300	0.9200	0.8300	0.9100	0.9100	465,200
13 Feb 2024	0.8000	0.8500	0.8000	0.8500	0.8500	562,900
12 Feb 2024	0.8500	0.8800	0.7900	0.8000	0.8000	658,100
09 Feb 2024	0.9000	0.9200	0.8800	0.8900	0.8900	633,600
08 Feb 2024	0.9200	0.9200	0.8900	0.9200	0.9200	370,000
07 Feb 2024	0.8600	0.9200	0.8600	0.9200	0.9200	227,600
06 Feb 2024	0.9000	0.9000	0.8600	0.8900	0.8900	81,200
05 Feb 2024	0.8600	0.8900	0.8300	0.8900	0.8900	192,400
02 Feb 2024	0.9100	0.9200	0.8700	0.8800	0.8800	329,600
01 Feb 2024	0.9000	0.9200	0.8900	0.9000	0.9000	847,200
31 Jan 2024	0.8600	0.8900	0.8600	0.8800	0.8800	686,100
30 Jan 2024	0.8500	0.8900	0.8400	0.8700	0.8700	813,900
29 Jan 2024	0.8300	0.8500	0.8100	0.8500	0.8500	315,600
26 Jan 2024	0.8200	0.8400	0.8000	0.8200	0.8200	155,200
25 Jan 2024	0.8200	0.8400	0.7800	0.8200	0.8200	173,400
24 Jan 2024	0.8000	0.8200	0.8000	0.8200	0.8200	257,800
23 Jan 2024	0.8000	0.8200	0.7800	0.7900	0.7900	371,100
22 Jan 2024	0.8000	0.8100	0.7900	0.8000	0.8000	117,100
19 Jan 2024	0.8500	0.8500	0.7900	0.8000	0.8000	262,100
18 Jan 2024	0.8500	0.8500	0.8100	0.8500	0.8500	185,800
17 Jan 2024	0.8100	0.8600	0.7900	0.8500	0.8500	529,100
16 Jan 2024	0.8300	0.8400	0.7900	0.8200	0.8200	522,200
15 Jan 2024	0.8600	0.8600	0.8200	0.8300	0.8300	310,500
12 Jan 2024	0.8300	0.8700	0.8000	0.8300	0.8300	697,500
11 Jan 2024	0.7800	0.8100	0.7700	0.8100	0.8100	480,200
10 Jan 2024	0.7200	0.8000	0.7200	0.7900	0.7900	924,500
09 Jan 2024	0.6500	0.7400	0.6500	0.7100	0.7100	792,200
08 Jan 2024	0.6700	0.6800	0.6600	0.6700	0.6700	114,500
05 Jan 2024	0.6700	0.6900	0.6700	0.6800	0.6800	66,400
04 Jan 2024	0.6600	0.7000	0.6600	0.6600	0.6600	190,100
03 Jan 2024	0.6700	0.6800	0.6500	0.6800	0.6800	177,300
02 Jan 2024	0.6700	0.6800	0.6600	0.6700	0.6700	96,100
29 Dec 2023	0.6700	0.7000	0.6700	0.6700	0.6700	247,600
28 Dec 2023	0.6800	0.6800	0.6500	0.6600	0.6600	60,600
27 Dec 2023	0.7100	0.7100	0.6600	0.6700	0.6700	248,700
22 Dec 2023	0.6800	0.7000	0.6700	0.7000	0.7000	225,000
21 Dec 2023	0.6600	0.7000	0.6500	0.6900	0.6900	565,100
20 Dec 2023	0.6300	0.6600	0.6300	0.6400	0.6400	220,800
19 Dec 2023	0.6900	0.7000	0.6300	0.6300	0.6300	796,000
18 Dec 2023	0.6700	0.7200	0.6700	0.7000	0.7000	235,100
15 Dec 2023	0.6900	0.7100	0.6800	0.6800	0.6800	167,700
14 Dec 2023	0.6700	0.7100	0.6500	0.7100	0.7100	364,300
13 Dec 2023	0.6800	0.6900	0.6600	0.6600	0.6600	306,400
12 Dec 2023	0.6800	0.7000	0.6700	0.7000	0.7000	44,100
11 Dec 2023	0.7000	0.7000	0.6800	0.6900	0.6900	51,300
08 Dec 2023	0.6800	0.7000	0.6800	0.7000	0.7000	43,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,419.53+212.40(+1.17%)

CRUDE OIL79.17+0.22(+0.28%)

GOLD FUTURES2,311.20+1.60(+0.07%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,625.00+1,977.46(+4.33%)

Best UK mortgage deals of the week

Laramide Resources Ltd. (LAM.TO)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,419.53
+212.40(+1.17%)

CRUDE OIL
79.17
+0.22(+0.28%)

GOLD FUTURES
2,311.20
+1.60(+0.07%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,625.00
+1,977.46(+4.33%)