UK markets close in 5 hours 18 minutes

Lord Abbett Micro Cap Growth A (LAMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.88-0.10 (-0.67%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202414.8814.8814.8814.8814.88-
24 May 202414.9814.9814.9814.9814.98-
23 May 202414.8014.8014.8014.8014.80-
22 May 202415.0115.0115.0115.0115.01-
21 May 202415.1615.1615.1615.1615.16-
20 May 202415.2615.2615.2615.2615.26-
17 May 202415.1515.1515.1515.1515.15-
16 May 202415.1615.1615.1615.1615.16-
15 May 202415.2515.2515.2515.2515.25-
14 May 202414.9214.9214.9214.9214.92-
13 May 202414.7014.7014.7014.7014.70-
10 May 202414.7114.7114.7114.7114.71-
09 May 202414.9014.9014.9014.9014.90-
08 May 202414.7114.7114.7114.7114.71-
07 May 202414.8114.8114.8114.8114.81-
06 May 202414.7214.7214.7214.7214.72-
03 May 202414.5914.5914.5914.5914.59-
02 May 202414.3514.3514.3514.3514.35-
01 May 202414.0714.0714.0714.0714.07-
30 Apr 202413.9113.9113.9113.9113.91-
29 Apr 202414.1614.1614.1614.1614.16-
26 Apr 202414.0214.0214.0214.0214.02-
25 Apr 202413.7513.7513.7513.7513.75-
24 Apr 202413.7813.7813.7813.7813.78-
23 Apr 202413.8613.8613.8613.8613.86-
22 Apr 202413.4713.4713.4713.4713.47-
19 Apr 202413.3413.3413.3413.3413.34-
18 Apr 202413.4713.4713.4713.4713.47-
17 Apr 202413.5513.5513.5513.5513.55-
16 Apr 202413.7513.7513.7513.7513.75-
15 Apr 202413.7913.7913.7913.7913.79-
12 Apr 202414.1514.1514.1514.1514.15-
11 Apr 202414.5014.5014.5014.5014.50-
10 Apr 202414.2614.2614.2614.2614.26-
09 Apr 202414.5514.5514.5514.5514.55-
08 Apr 202414.5814.5814.5814.5814.58-
05 Apr 202414.4614.4614.4614.4614.46-
04 Apr 202414.2714.2714.2714.2714.27-
03 Apr 202414.3914.3914.3914.3914.39-
02 Apr 202414.3614.3614.3614.3614.36-
01 Apr 202414.6814.6814.6814.6814.68-
28 Mar 202414.9314.9314.9314.9314.93-
27 Mar 202414.8714.8714.8714.8714.87-
26 Mar 202414.6714.6714.6714.6714.67-
25 Mar 202414.7014.7014.7014.7014.70-
22 Mar 202414.8514.8514.8514.8514.85-
21 Mar 202415.0415.0415.0415.0415.04-
20 Mar 202414.9514.9514.9514.9514.95-
19 Mar 202414.6814.6814.6814.6814.68-
18 Mar 202414.3114.3114.3114.3114.31-
15 Mar 202414.3014.3014.3014.3014.30-
14 Mar 202414.3414.3414.3414.3414.34-
13 Mar 202414.5914.5914.5914.5914.59-
12 Mar 202414.5714.5714.5714.5714.57-
11 Mar 202414.4114.4114.4114.4114.41-
08 Mar 202414.6614.6614.6614.6614.66-
07 Mar 202414.7414.7414.7414.7414.74-
06 Mar 202414.7114.7114.7114.7114.71-
05 Mar 202414.5814.5814.5814.5814.58-
04 Mar 202414.7514.7514.7514.7514.75-
01 Mar 202414.9014.9014.9014.9014.90-
29 Feb 202414.6614.6614.6614.6614.66-
28 Feb 202414.6614.6614.6614.6614.66-
27 Feb 202414.8814.8814.8814.8814.88-
26 Feb 202414.6414.6414.6414.6414.64-
23 Feb 202414.3714.3714.3714.3714.37-
22 Feb 202414.3514.3514.3514.3514.35-
21 Feb 202414.2614.2614.2614.2614.26-
20 Feb 202414.3914.3914.3914.3914.39-
16 Feb 202414.6314.6314.6314.6314.63-
15 Feb 202414.8014.8014.8014.8014.80-
14 Feb 202414.5514.5514.5514.5514.55-
13 Feb 202414.1514.1514.1514.1514.15-
12 Feb 202414.6914.6914.6914.6914.69-
09 Feb 202414.5014.5014.5014.5014.50-
08 Feb 202414.2014.2014.2014.2014.20-
07 Feb 202413.9513.9513.9513.9513.95-
06 Feb 202413.9713.9713.9713.9713.97-
05 Feb 202413.9313.9313.9313.9313.93-
02 Feb 202413.9913.9913.9913.9913.99-
01 Feb 202414.0114.0114.0114.0114.01-
31 Jan 202413.6813.6813.6813.6813.68-
30 Jan 202413.9713.9713.9713.9713.97-
29 Jan 202414.1614.1614.1614.1614.16-
26 Jan 202413.8413.8413.8413.8413.84-
25 Jan 202413.8513.8513.8513.8513.85-
24 Jan 202413.7313.7313.7313.7313.73-
23 Jan 202413.8313.8313.8313.8313.83-
22 Jan 202413.8913.8913.8913.8913.89-
19 Jan 202413.5613.5613.5613.5613.56-
18 Jan 202413.4613.4613.4613.4613.46-
17 Jan 202413.4313.4313.4313.4313.43-
16 Jan 202413.5413.5413.5413.5413.54-
12 Jan 202413.6013.6013.6013.6013.60-
11 Jan 202413.6113.6113.6113.6113.61-
10 Jan 202413.6513.6513.6513.6513.65-
09 Jan 202413.6713.6713.6713.6713.67-
08 Jan 202413.5913.5913.5913.5913.59-
05 Jan 202413.0713.0713.0713.0713.07-
04 Jan 202413.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...