Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240517C00185000 | 2024-04-19 1:47PM EDT | 185.00 | 6.00 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 66.19% |
| LANC240517C00190000 | 2024-04-19 1:47PM EDT | 190.00 | 7.80 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 50.37% |
| LANC240517C00200000 | 2024-05-01 2:36PM EDT | 200.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.91% |
| LANC240517C00220000 | 2024-04-10 10:17AM EDT | 220.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 86.28% |
| LANC240517C00240000 | 2024-04-10 10:17AM EDT | 240.00 | 2.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 125.61% |
| LANC240517C00250000 | 2024-04-10 10:17AM EDT | 250.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | - | 1 | 142.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.