Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240920C00180000 | 2024-03-05 11:42AM EDT | 180.00 | 34.32 | 30.10 | 34.50 | 0.00 | - | - | 20 | 77.19% |
| LANC240920C00185000 | 2024-04-19 9:54AM EDT | 185.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 44.87% |
| LANC240920C00195000 | 2024-01-31 11:40AM EDT | 195.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 1.56% |
| LANC240920C00210000 | 2024-05-13 3:52PM EDT | 210.00 | 6.40 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 33.51% |
| LANC240920C00220000 | 2024-03-08 4:02PM EDT | 220.00 | 11.00 | 6.00 | 10.50 | 0.00 | - | 3 | 3 | 50.10% |
| LANC240920C00230000 | 2024-03-18 12:39PM EDT | 230.00 | 4.30 | 0.10 | 5.00 | 0.00 | - | - | 3 | 45.75% |
| LANC240920C00240000 | 2024-03-19 11:09AM EDT | 240.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 50 | 50 | 51.03% |
| LANC240920C00260000 | 2024-05-16 9:30AM EDT | 260.00 | 0.75 | 0.60 | 2.10 | 0.00 | - | - | 24 | 47.12% |
| LANC240920C00270000 | 2024-06-06 3:41PM EDT | 270.00 | 0.85 | 0.45 | 5.00 | 0.00 | - | 39 | 58 | 54.33% |
| LANC240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 1 | 57 | 46.39% |
| LANC240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 43.77% |
| LANC240920C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 63.44% |
| LANC240920C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 66.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240920P00165000 | 2024-03-15 2:43PM EDT | 165.00 | 3.00 | 2.35 | 3.80 | 0.00 | - | - | 1 | 31.91% |
| LANC240920P00170000 | 2024-04-29 3:16PM EDT | 170.00 | 4.20 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 38.73% |
| LANC240920P00185000 | 2024-03-05 11:43AM EDT | 185.00 | 5.60 | 3.00 | 7.50 | 0.00 | - | - | 25 | 21.63% |
© 2024 Yahoo. All rights reserved.