Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621C00010000 | 2024-04-22 10:16AM EDT | 10.00 | 2.95 | 3.20 | 4.70 | 0.00 | - | - | 0 | 121.88% |
| LAND240621C00012500 | 2024-05-17 2:18PM EDT | 12.50 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 37 | 35.94% |
| LAND240621C00015000 | 2024-04-22 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.03% |
| LAND240621P00012500 | 2024-05-16 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 59 | 25.78% |
© 2024 Yahoo. All rights reserved.