UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.60 -53.10 (-2.25%) DOW
37,939.22 -446.87 (-1.16%) Bitcoin GBP
48,116.34 -2,054.79 (-4.10%)
Lån & Spar Bank A/S (LASP.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 09:00AM CEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 4 |
| 29 Apr 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 3 |
| 26 Apr 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 42 |
| 25 Apr 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 12 |
| 24 Apr 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 5 |
| 23 Apr 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| 22 Apr 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 100 |
| 19 Apr 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 103 |
| 18 Apr 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 33 |
| 17 Apr 2024 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 121 |
| 16 Apr 2024 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | 215 |
| 15 Apr 2024 | 715.00 | 725.00 | 715.00 | 715.00 | 715.00 | 169 |
| 12 Apr 2024 | 720.00 | 720.00 | 715.00 | 720.00 | 720.00 | 101 |
| 11 Apr 2024 | 717.50 | 720.00 | 717.50 | 720.00 | 720.00 | 199 |
| 10 Apr 2024 | 710.00 | 720.00 | 710.00 | 710.00 | 710.00 | 156 |
| 09 Apr 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 219 |
| 08 Apr 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| 05 Apr 2024 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 270 |
| 04 Apr 2024 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 277 |
| 03 Apr 2024 | 700.00 | 705.00 | 700.00 | 700.00 | 700.00 | 2,873 |
| 02 Apr 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 429 |
| 27 Mar 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 1,565 |
| 26 Mar 2024 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 790 |
| 25 Mar 2024 | 690.00 | 700.00 | 685.00 | 685.00 | 685.00 | 347 |
| 22 Mar 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 168 |
| 21 Mar 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 20 |
| 20 Mar 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 4 |
| 19 Mar 2024 | 695.00 | 695.00 | 690.00 | 695.00 | 695.00 | 241 |
| 18 Mar 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 83 |
| 15 Mar 2024 | 695.00 | 700.00 | 690.00 | 700.00 | 700.00 | 261 |
| 14 Mar 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 8 |
| 13 Mar 2024 | 685.00 | 690.00 | 680.00 | 690.00 | 690.00 | 133 |
| 12 Mar 2024 | 685.00 | 695.00 | 680.00 | 695.00 | 695.00 | 1,152 |
| 11 Mar 2024 | 680.00 | 700.00 | 680.00 | 690.00 | 690.00 | 268 |
| 08 Mar 2024 | 695.00 | 700.00 | 690.00 | 700.00 | 700.00 | 497 |
| 07 Mar 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 222 |
| 06 Mar 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 202 |
| 05 Mar 2024 | 705.00 | 705.00 | 695.00 | 700.00 | 700.00 | 1,846 |
| 04 Mar 2024 | 700.00 | 705.00 | 695.00 | 705.00 | 705.00 | 218 |
| 01 Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 706 |
| 29 Feb 2024 | 700.00 | 700.00 | 670.00 | 670.00 | 670.00 | 533 |
| 28 Feb 2024 | 690.00 | 700.00 | 690.00 | 695.00 | 695.00 | 49 |
| 27 Feb 2024 | 690.00 | 695.00 | 690.00 | 690.00 | 690.00 | 515 |
| 26 Feb 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 56 |
| 23 Feb 2024 | 695.00 | 700.00 | 695.00 | 695.00 | 695.00 | 180 |
| 22 Feb 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 195 |
| 21 Feb 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| 20 Feb 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 50 |
| 19 Feb 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 592 |
| 16 Feb 2024 | 700.00 | 710.00 | 700.00 | 705.00 | 705.00 | 58 |
| 15 Feb 2024 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | 163 |
| 14 Feb 2024 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 130 |
| 13 Feb 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 61 |
| 12 Feb 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 09 Feb 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 103 |
| 08 Feb 2024 | 690.00 | 700.00 | 690.00 | 690.00 | 690.00 | 109 |
| 07 Feb 2024 | 690.00 | 695.00 | 680.00 | 680.00 | 680.00 | 438 |
| 06 Feb 2024 | 695.00 | 705.00 | 685.00 | 695.00 | 695.00 | 355 |
| 05 Feb 2024 | 695.00 | 695.00 | 690.00 | 690.00 | 690.00 | 441 |
| 02 Feb 2024 | 690.00 | 735.00 | 690.00 | 695.00 | 695.00 | 302 |
| 01 Feb 2024 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 184 |
| 31 Jan 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 11 |
| 30 Jan 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 660 |
| 29 Jan 2024 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 635 |
| 26 Jan 2024 | 685.00 | 685.00 | 680.00 | 685.00 | 685.00 | 1,991 |
| 25 Jan 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 47 |
| 24 Jan 2024 | 675.00 | 690.00 | 675.00 | 690.00 | 690.00 | 226 |
| 23 Jan 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
| 22 Jan 2024 | 670.00 | 680.00 | 670.00 | 670.00 | 670.00 | 309 |
| 19 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 14 |
| 18 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3 |
| 17 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 110 |
| 16 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 15 |
| 15 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 35 |
| 12 Jan 2024 | 680.00 | 680.00 | 675.00 | 680.00 | 680.00 | 185 |
| 11 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 48 |
| 10 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3 |
| 09 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 88 |
| 08 Jan 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 61 |
| 05 Jan 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 51 |
| 04 Jan 2024 | 670.00 | 685.00 | 670.00 | 680.00 | 680.00 | 43 |
| 03 Jan 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 38 |
| 02 Jan 2024 | 660.00 | 665.00 | 660.00 | 660.00 | 660.00 | 194 |
| 29 Dec 2023 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 28 |
| 28 Dec 2023 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 26 |
| 27 Dec 2023 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 81 |
| 22 Dec 2023 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 22 |
| 21 Dec 2023 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 62 |
| 20 Dec 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| 19 Dec 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 150 |
| 18 Dec 2023 | 660.00 | 670.00 | 660.00 | 665.00 | 665.00 | 108 |
| 15 Dec 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 40 |
| 14 Dec 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 39 |
| 13 Dec 2023 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 6 |
| 12 Dec 2023 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 29 |
| 11 Dec 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 23 |
| 08 Dec 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 33 |
| 07 Dec 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| 06 Dec 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 30 |
| 05 Dec 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.