Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240621C00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.19 | 3.10 | 4.30 | 0.00 | - | 1 | 6 | 114.45% |
LASR240920C00010000 | 2024-05-13 3:25PM EDT | 2024-09-20 | 3.75 | 3.30 | 4.10 | 0.00 | - | 1 | 7 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LASR240920P00010000 | 2024-04-10 12:23PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 0 | 58.98% |