UK markets close in 4 hours

Lassila & Tikanoja Oyj (LAT1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
8.690.00 (0.00%)
As of 01:35PM EEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20248.698.808.658.698.6912,298
19 Jun 20248.808.818.678.698.6921,531
18 Jun 20248.808.868.778.808.8013,023
17 Jun 20248.838.888.798.808.8010,681
14 Jun 20248.978.978.818.838.8311,903
13 Jun 20248.908.988.888.918.9120,360
12 Jun 20248.858.938.808.908.9018,697
11 Jun 20248.998.998.848.848.8416,534
10 Jun 20248.958.958.858.908.9015,142
07 Jun 20248.928.988.918.948.948,868
06 Jun 20248.949.018.928.948.947,335
05 Jun 20249.049.048.918.928.9219,067
04 Jun 20248.949.048.899.029.0224,075
03 Jun 20249.009.038.938.948.9418,580
31 May 20248.889.008.828.988.9831,059
30 May 20248.768.898.748.898.8918,893
29 May 20248.878.878.728.768.7632,300
28 May 20248.918.968.868.878.8720,942
27 May 20248.978.998.878.928.9239,692
24 May 20249.009.048.928.958.9515,147
23 May 20249.039.068.979.009.0013,929
22 May 20248.849.078.819.029.0224,461
21 May 20248.968.978.848.848.8410,839
20 May 20248.908.978.898.948.9421,924
17 May 20248.898.968.858.898.898,514
16 May 20248.818.898.798.898.8923,856
15 May 20248.848.858.748.798.7940,435
14 May 20248.818.858.748.798.7921,733
13 May 20248.788.838.758.788.7831,324
10 May 20248.618.778.618.738.7322,566
08 May 20248.678.708.608.618.6120,721
07 May 20248.708.738.638.678.6740,933
06 May 20248.638.728.618.678.6713,644
03 May 20248.638.698.608.638.6319,721
02 May 20248.978.978.628.638.6321,632
30 Apr 20248.718.888.648.708.7025,709
29 Apr 20248.618.768.618.718.7126,483
26 Apr 20248.808.818.448.608.6068,824
25 Apr 20249.079.108.948.948.9420,480
24 Apr 20248.939.068.909.069.0627,978
23 Apr 20248.928.978.888.898.8910,164
22 Apr 20248.808.928.808.928.9212,172
19 Apr 20248.808.868.718.848.8424,299
18 Apr 20248.788.828.708.778.7725,685
17 Apr 20248.818.868.778.778.7724,169
16 Apr 20248.948.968.818.818.8115,197
15 Apr 20248.979.048.928.958.9515,310
12 Apr 20248.949.008.898.938.9312,344
11 Apr 20249.009.008.938.938.9320,317
10 Apr 20248.969.108.948.948.9431,451
09 Apr 20248.909.048.868.998.9922,600
08 Apr 20249.009.018.898.898.8927,000
05 Apr 20249.029.099.019.019.019,795
04 Apr 20249.049.109.029.049.0412,881
03 Apr 20249.009.078.949.049.0420,297
02 Apr 20248.809.588.769.009.0058,909
28 Mar 20248.698.818.698.808.8016,631
27 Mar 20248.708.758.678.698.6924,070
26 Mar 20248.568.688.528.668.6630,288
25 Mar 20248.708.708.558.568.5633,403
22 Mar 20248.748.768.648.718.7146,546
22 Mar 20240.49 Dividend
21 Mar 20249.139.189.069.168.6735,889
20 Mar 20249.059.159.039.138.64170,944
19 Mar 20249.019.078.959.048.5625,286
18 Mar 20249.039.068.998.998.5124,927
15 Mar 20249.089.109.039.048.5626,080
14 Mar 20249.079.099.039.048.5614,150
13 Mar 20249.079.119.029.028.5428,630
12 Mar 20249.109.139.059.068.5820,590
11 Mar 20249.079.139.059.108.6124,650
08 Mar 20249.149.179.049.078.5837,544
07 Mar 20249.179.179.059.148.659,869
06 Mar 20249.149.189.059.148.6522,358
05 Mar 20249.199.209.109.138.6416,231
04 Mar 20249.199.239.139.168.6718,599
01 Mar 20249.189.199.119.178.6810,997
29 Feb 20249.159.239.059.188.6924,851
28 Feb 20249.109.129.019.068.5823,465
27 Feb 20249.109.139.029.108.6135,422
26 Feb 20249.099.129.009.098.6031,749
23 Feb 20249.109.109.019.098.6019,604
22 Feb 20249.089.159.019.018.5321,959
21 Feb 20249.149.149.059.088.5930,118
20 Feb 20249.259.289.139.148.6532,627
19 Feb 20249.269.319.169.238.7432,529
16 Feb 20249.239.299.139.258.7639,456
15 Feb 20249.039.218.989.128.6339,949
14 Feb 20248.959.118.939.038.5538,291
13 Feb 20249.129.128.888.938.4588,182
12 Feb 20249.299.329.079.138.64105,280
09 Feb 20249.509.509.159.258.76272,496
08 Feb 202410.1210.2610.0810.249.6926,577
07 Feb 202410.1210.2410.1010.129.5821,293
06 Feb 202410.2010.2010.0610.129.5812,052
05 Feb 202410.3010.3410.0810.169.6223,861
02 Feb 202410.2810.3010.2210.289.7314,268
01 Feb 202410.3610.3610.2010.289.7315,144
31 Jan 202410.2010.3610.1410.369.8117,527
30 Jan 202410.0210.2410.0210.169.6241,822
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...