UK markets closed

Investment AB Latour (publ) (LATO-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
274.40+6.00 (+2.24%)
At close: 05:29PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024268.40276.20267.80274.40274.40220,520
02 May 2024269.30270.00265.20268.40268.40240,885
30 Apr 2024272.70273.00268.00269.50269.50144,589
29 Apr 2024270.80273.60265.60272.50272.50279,946
26 Apr 2024265.90274.10265.90270.70270.70258,621
25 Apr 2024281.00281.00265.20265.50265.50329,363
24 Apr 2024285.00285.00279.60280.80280.80210,044
23 Apr 2024275.00283.90275.00283.20283.20215,877
22 Apr 2024276.10278.20272.90274.60274.60123,320
19 Apr 2024273.80276.60271.20275.10275.10119,546
18 Apr 2024278.20279.10273.30277.40277.40111,318
17 Apr 2024273.70280.90273.70276.70276.70141,289
16 Apr 2024276.40279.60273.30273.70273.70205,624
15 Apr 2024278.50284.40277.50281.00281.00143,509
12 Apr 2024281.60285.70277.00278.50278.50196,022
11 Apr 2024280.50281.20274.40278.20278.20133,248
10 Apr 2024279.80286.80278.00281.10281.10132,099
09 Apr 2024277.20280.30275.30277.80277.80155,246
08 Apr 2024273.00279.10271.00277.20277.20190,668
05 Apr 2024273.90273.90269.50273.20273.20197,466
04 Apr 2024280.50280.90275.80277.80277.80127,675
03 Apr 2024280.60281.80277.70280.50280.50148,781
02 Apr 2024282.80286.50279.00280.30280.30211,518
28 Mar 2024285.10286.60280.10281.50281.50119,142
27 Mar 2024283.40287.00282.60284.40284.40118,903
26 Mar 2024283.70284.60281.10283.40283.40148,842
25 Mar 2024282.50284.60279.80283.70283.70159,467
22 Mar 2024282.30284.40281.00282.50282.50160,840
21 Mar 2024280.50284.00279.50282.30282.30193,687
20 Mar 2024273.00280.00271.40276.90276.90139,464
19 Mar 2024268.30273.20266.80273.20273.20103,238
18 Mar 2024272.80274.80268.90269.90269.90154,286
15 Mar 2024269.70275.30269.10272.80272.80290,317
14 Mar 2024272.80274.40267.50269.70269.70199,837
13 Mar 2024272.40273.80270.40272.80272.80157,461
12 Mar 2024269.80271.90267.10271.90271.90192,479
11 Mar 2024266.20268.60263.80268.60268.60190,322
08 Mar 2024256.00267.70256.00267.50267.50271,584
07 Mar 2024256.20256.70252.10256.00256.00296,780
06 Mar 2024255.10258.80253.50258.10258.10164,166
05 Mar 2024258.50259.00254.70255.40255.40267,046
04 Mar 2024264.70265.30258.60259.10259.10205,997
01 Mar 2024264.00267.00261.20263.90263.90228,410
29 Feb 2024261.50264.80261.50262.60262.60438,943
28 Feb 2024265.60265.80260.60261.10261.10193,628
27 Feb 2024266.90267.00264.30265.70265.70158,398
26 Feb 2024268.80270.40266.10266.50266.50141,603
23 Feb 2024266.60269.70265.30268.80268.80116,880
22 Feb 2024267.40268.30263.60266.60266.60140,798
21 Feb 2024265.70266.00260.20263.80263.80196,925
20 Feb 2024264.90266.50263.30265.00265.00193,424
19 Feb 2024264.10265.80261.00265.80265.80298,258
16 Feb 2024263.00266.30261.90265.00265.00336,502
15 Feb 2024262.10264.40260.40262.40262.40327,325
14 Feb 2024255.80260.70255.50260.00260.00340,170
13 Feb 2024266.10266.30256.80257.00257.00485,476
12 Feb 2024270.00271.80258.50269.70269.70494,269
09 Feb 2024271.20271.40268.90269.70269.70172,889
08 Feb 2024271.00271.50267.60271.10271.10226,629
07 Feb 2024264.20267.30262.70266.30266.30634,731
06 Feb 2024264.00264.60259.70264.20264.20119,418
05 Feb 2024265.20265.90260.50262.30262.30140,445
02 Feb 2024270.80272.00264.80265.20265.20184,373
01 Feb 2024261.90268.20260.20267.40267.40202,939
31 Jan 2024262.60265.00262.10263.10263.10192,152
30 Jan 2024264.40265.40262.00262.60262.60152,637
29 Jan 2024263.30263.30258.60261.70261.70184,888
26 Jan 2024262.20263.80258.20263.30263.30124,217
25 Jan 2024258.00262.80257.20262.40262.40215,951
24 Jan 2024260.00260.00257.20258.00258.00112,712
23 Jan 2024257.40259.30255.20255.70255.70114,838
22 Jan 2024253.60256.80253.40256.20256.20180,685
19 Jan 2024253.70256.00250.10250.80250.80161,568
18 Jan 2024250.80254.40250.00252.60252.60143,130
17 Jan 2024250.50250.90247.40249.90249.90173,339
16 Jan 2024251.50255.70249.00255.20255.20252,590
15 Jan 2024255.10255.30251.70252.10252.10133,886
12 Jan 2024255.20258.10254.20256.60256.60175,275
11 Jan 2024257.20258.80252.10252.60252.60205,772
10 Jan 2024254.50255.90251.60254.60254.60132,363
09 Jan 2024256.00256.30252.50254.50254.50193,620
08 Jan 2024249.70254.90248.60254.90254.90175,351
05 Jan 2024252.30252.30248.10249.70249.7095,531
04 Jan 2024251.70255.50250.60255.20255.20220,406
03 Jan 2024257.90257.90248.80251.10251.10285,905
02 Jan 2024263.00264.30255.80257.90257.90222,848
29 Dec 2023262.60266.30261.30262.30262.30143,860
28 Dec 2023262.30263.40259.50262.40262.40185,481
27 Dec 2023260.50263.90260.50262.10262.10191,982
22 Dec 2023259.20263.20255.20260.30260.30222,742
21 Dec 2023259.60260.70257.20259.20259.20214,735
20 Dec 2023262.60263.40259.80262.10262.10145,499
19 Dec 2023259.00263.60259.00262.60262.60143,251
18 Dec 2023260.40260.50257.20258.80258.80185,548
15 Dec 2023261.00263.60258.70261.60261.60394,538
14 Dec 2023254.00261.70253.50260.10260.10471,942
13 Dec 2023249.10252.00248.10248.70248.70185,971
12 Dec 2023253.50253.60248.40249.10249.10296,022
11 Dec 2023249.80253.80248.10253.20253.20321,901
08 Dec 2023250.30252.00247.60249.80249.80196,116
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...