UK markets open in 1 hour 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,427.57 +1,719.29 (+3.76%)
Laurus Labs Limited (LAURUSLABS.BO)
BSE - BSE Real-time price. Currency in INR
Add to watchlist
As of 10:24AM IST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 451.25 | 453.70 | 449.60 | 450.20 | 450.20 | 9,715 |
| 02 May 2024 | 455.00 | 457.00 | 448.30 | 449.70 | 449.70 | 123,159 |
| 30 Apr 2024 | 445.50 | 455.15 | 440.50 | 450.25 | 450.25 | 78,955 |
| 29 Apr 2024 | 438.00 | 446.00 | 430.70 | 443.40 | 443.40 | 156,449 |
| 26 Apr 2024 | 420.20 | 443.60 | 415.20 | 437.10 | 437.10 | 173,551 |
| 25 Apr 2024 | 432.25 | 438.30 | 420.20 | 425.30 | 425.30 | 191,193 |
| 24 Apr 2024 | 434.45 | 438.20 | 433.00 | 434.40 | 434.40 | 28,731 |
| 23 Apr 2024 | 434.30 | 439.20 | 430.05 | 433.00 | 433.00 | 87,834 |
| 22 Apr 2024 | 434.50 | 437.05 | 428.00 | 430.10 | 430.10 | 34,798 |
| 19 Apr 2024 | 429.85 | 431.45 | 423.20 | 426.25 | 426.25 | 83,360 |
| 18 Apr 2024 | 443.55 | 446.20 | 430.10 | 431.70 | 431.70 | 52,488 |
| 16 Apr 2024 | 428.30 | 445.10 | 426.50 | 442.85 | 442.85 | 114,134 |
| 15 Apr 2024 | 415.20 | 439.60 | 415.20 | 430.05 | 430.05 | 200,563 |
| 12 Apr 2024 | 441.35 | 456.10 | 440.00 | 442.00 | 442.00 | 149,127 |
| 10 Apr 2024 | 454.20 | 470.90 | 452.90 | 458.90 | 458.90 | 86,674 |
| 09 Apr 2024 | 468.95 | 468.95 | 451.60 | 453.90 | 453.90 | 94,500 |
| 08 Apr 2024 | 441.05 | 466.00 | 441.05 | 461.95 | 461.95 | 160,966 |
| 05 Apr 2024 | 436.95 | 445.75 | 431.55 | 438.65 | 438.65 | 103,250 |
| 04 Apr 2024 | 442.95 | 453.50 | 435.00 | 437.20 | 437.20 | 87,743 |
| 03 Apr 2024 | 417.20 | 448.00 | 411.70 | 439.70 | 439.70 | 163,953 |
| 02 Apr 2024 | 405.50 | 416.85 | 405.35 | 415.15 | 415.15 | 97,624 |
| 01 Apr 2024 | 392.75 | 406.10 | 392.75 | 405.35 | 405.35 | 24,447 |
| 28 Mar 2024 | 392.00 | 395.95 | 389.45 | 391.75 | 391.75 | 98,957 |
| 27 Mar 2024 | 397.40 | 399.60 | 390.70 | 392.20 | 392.20 | 46,306 |
| 26 Mar 2024 | 398.30 | 405.00 | 395.00 | 397.35 | 397.35 | 125,959 |
| 22 Mar 2024 | 385.05 | 400.60 | 383.50 | 398.35 | 398.35 | 66,100 |
| 21 Mar 2024 | 380.55 | 385.55 | 379.70 | 383.85 | 383.85 | 37,404 |
| 20 Mar 2024 | 390.40 | 390.40 | 372.20 | 378.90 | 378.90 | 96,777 |
| 19 Mar 2024 | 398.75 | 398.75 | 386.50 | 387.70 | 387.70 | 35,135 |
| 18 Mar 2024 | 400.15 | 400.90 | 394.00 | 397.25 | 397.25 | 27,929 |
| 15 Mar 2024 | 402.00 | 403.00 | 389.55 | 399.85 | 399.85 | 86,144 |
| 14 Mar 2024 | 395.00 | 407.00 | 393.70 | 400.70 | 400.70 | 29,793 |
| 13 Mar 2024 | 414.40 | 418.20 | 394.00 | 400.45 | 400.45 | 55,164 |
| 12 Mar 2024 | 410.35 | 420.60 | 405.10 | 412.55 | 412.55 | 52,805 |
| 11 Mar 2024 | 422.65 | 426.30 | 408.55 | 409.50 | 409.50 | 124,219 |
| 07 Mar 2024 | 410.05 | 424.90 | 407.05 | 422.10 | 422.10 | 44,375 |
| 06 Mar 2024 | 420.15 | 420.15 | 403.00 | 410.50 | 410.50 | 49,322 |
| 05 Mar 2024 | 418.85 | 422.25 | 418.00 | 420.00 | 420.00 | 39,628 |
| 04 Mar 2024 | 408.45 | 418.60 | 408.45 | 417.45 | 417.45 | 164,088 |
| 01 Mar 2024 | 406.15 | 412.00 | 405.05 | 409.60 | 409.60 | 107,238 |
| 29 Feb 2024 | 405.20 | 409.60 | 401.45 | 406.15 | 406.15 | 103,942 |
| 28 Feb 2024 | 399.80 | 408.55 | 396.60 | 405.05 | 405.05 | 131,419 |
| 27 Feb 2024 | 395.40 | 403.40 | 395.15 | 400.25 | 400.25 | 23,580 |
| 26 Feb 2024 | 394.60 | 400.85 | 393.40 | 395.25 | 395.25 | 64,239 |
| 23 Feb 2024 | 400.55 | 404.00 | 397.00 | 398.80 | 398.80 | 50,993 |
| 22 Feb 2024 | 396.95 | 400.80 | 392.50 | 400.15 | 400.15 | 18,514 |
| 21 Feb 2024 | 404.70 | 406.25 | 392.50 | 395.40 | 395.40 | 30,849 |
| 20 Feb 2024 | 409.10 | 413.35 | 397.05 | 401.15 | 401.15 | 45,365 |
| 19 Feb 2024 | 399.65 | 411.40 | 398.20 | 406.05 | 406.05 | 54,009 |
| 16 Feb 2024 | 392.25 | 403.00 | 391.45 | 399.65 | 399.65 | 39,076 |
| 15 Feb 2024 | 391.65 | 398.30 | 390.90 | 392.25 | 392.25 | 26,780 |
| 14 Feb 2024 | 392.30 | 394.65 | 387.15 | 391.60 | 391.60 | 51,619 |
| 13 Feb 2024 | 390.10 | 394.00 | 385.00 | 392.50 | 392.50 | 77,852 |
| 12 Feb 2024 | 394.95 | 403.40 | 389.30 | 391.20 | 391.20 | 115,100 |
| 09 Feb 2024 | 396.00 | 396.00 | 385.75 | 392.60 | 392.60 | 81,488 |
| 08 Feb 2024 | 390.45 | 400.00 | 390.45 | 395.45 | 395.45 | 27,739 |
| 07 Feb 2024 | 400.40 | 402.50 | 396.20 | 398.40 | 398.40 | 84,191 |
| 06 Feb 2024 | 389.95 | 399.95 | 387.25 | 398.85 | 398.85 | 39,190 |
| 05 Feb 2024 | 392.80 | 395.75 | 385.05 | 386.35 | 386.35 | 35,148 |
| 02 Feb 2024 | 389.50 | 395.10 | 389.35 | 392.20 | 392.20 | 139,350 |
| 01 Feb 2024 | 381.75 | 391.50 | 380.00 | 389.50 | 389.50 | 72,792 |
| 31 Jan 2024 | 374.85 | 383.90 | 371.15 | 381.10 | 381.10 | 41,620 |
| 30 Jan 2024 | 376.40 | 377.10 | 368.25 | 370.10 | 370.10 | 166,645 |
| 29 Jan 2024 | 376.20 | 383.25 | 371.30 | 374.30 | 374.30 | 256,996 |
| 25 Jan 2024 | 358.70 | 386.45 | 358.70 | 378.55 | 378.55 | 913,453 |
| 24 Jan 2024 | 399.30 | 409.90 | 385.00 | 398.55 | 398.55 | 153,480 |
| 23 Jan 2024 | 402.20 | 408.50 | 394.25 | 399.15 | 399.15 | 131,261 |
| 19 Jan 2024 | 415.85 | 419.75 | 410.85 | 412.20 | 412.20 | 37,584 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 414.50 | 415.95 | 406.10 | 411.65 | 411.65 | 38,688 |
| 16 Jan 2024 | 422.05 | 423.05 | 411.10 | 414.75 | 414.75 | 100,602 |
| 15 Jan 2024 | 416.40 | 428.00 | 413.15 | 420.95 | 420.95 | 142,202 |
| 12 Jan 2024 | 423.80 | 424.00 | 415.45 | 416.20 | 416.20 | 33,443 |
| 11 Jan 2024 | 418.35 | 425.75 | 418.35 | 422.80 | 422.80 | 37,208 |
| 10 Jan 2024 | 426.55 | 430.50 | 415.65 | 418.95 | 418.95 | 65,611 |
| 09 Jan 2024 | 425.45 | 428.50 | 418.70 | 424.40 | 424.40 | 37,867 |
| 08 Jan 2024 | 427.10 | 428.10 | 416.10 | 418.20 | 418.20 | 47,062 |
| 05 Jan 2024 | 432.90 | 433.35 | 421.85 | 426.95 | 426.95 | 96,957 |
| 04 Jan 2024 | 430.50 | 434.00 | 429.05 | 430.60 | 430.60 | 75,069 |
| 03 Jan 2024 | 435.70 | 437.05 | 425.75 | 429.75 | 429.75 | 77,863 |
| 02 Jan 2024 | 432.55 | 444.50 | 431.25 | 435.55 | 435.55 | 176,974 |
| 01 Jan 2024 | 430.50 | 441.15 | 429.45 | 433.30 | 433.30 | 73,335 |
| 29 Dec 2023 | 426.65 | 432.90 | 424.85 | 430.15 | 430.15 | 65,687 |
| 28 Dec 2023 | 432.45 | 434.60 | 423.00 | 426.65 | 426.65 | 82,013 |
| 27 Dec 2023 | 438.95 | 439.00 | 426.25 | 432.15 | 432.15 | 166,552 |
| 26 Dec 2023 | 419.75 | 436.50 | 416.45 | 435.40 | 435.40 | 570,974 |
| 22 Dec 2023 | 397.65 | 421.90 | 397.65 | 415.25 | 415.25 | 237,898 |
| 21 Dec 2023 | 381.05 | 399.15 | 380.35 | 397.05 | 397.05 | 46,839 |
| 20 Dec 2023 | 400.10 | 401.50 | 386.40 | 387.75 | 387.75 | 58,744 |
| 19 Dec 2023 | 401.55 | 402.50 | 394.65 | 398.35 | 398.35 | 44,442 |
| 18 Dec 2023 | 385.50 | 401.70 | 385.50 | 399.25 | 399.25 | 113,493 |
| 15 Dec 2023 | 382.10 | 388.55 | 382.10 | 385.45 | 385.45 | 33,867 |
| 14 Dec 2023 | 384.15 | 388.25 | 381.35 | 385.40 | 385.40 | 26,951 |
| 13 Dec 2023 | 376.75 | 383.95 | 373.15 | 381.25 | 381.25 | 92,144 |
| 12 Dec 2023 | 394.15 | 396.75 | 387.25 | 388.05 | 388.05 | 49,092 |
| 11 Dec 2023 | 386.85 | 393.90 | 382.00 | 390.65 | 390.65 | 88,339 |
| 08 Dec 2023 | 393.45 | 396.15 | 381.90 | 383.70 | 383.70 | 55,287 |
| 07 Dec 2023 | 377.25 | 391.90 | 376.00 | 389.75 | 389.75 | 56,524 |
| 06 Dec 2023 | 379.95 | 381.40 | 375.70 | 379.05 | 379.05 | 33,356 |
| 05 Dec 2023 | 375.00 | 385.30 | 375.00 | 375.95 | 375.95 | 33,654 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.