UK markets close in 2 hours 7 minutes

Laurus Labs Limited (LAURUSLABS.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
429.45-9.75 (-2.22%)
At close: 03:30PM IST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024440.00441.00424.40429.45429.451,209,764
06 May 2024447.20449.00436.80439.20439.20782,829
03 May 2024450.75454.00442.05447.35447.351,014,437
02 May 2024454.70457.40448.70450.20450.201,804,275
30 Apr 2024446.00455.30440.55450.00450.002,479,566
29 Apr 2024437.50446.45430.45443.75443.752,183,161
26 Apr 2024420.20443.85414.60436.95436.958,553,636
25 Apr 2024434.45438.90420.05425.90425.903,421,872
24 Apr 2024435.00438.40432.85434.40434.40730,062
23 Apr 2024432.20439.05430.00433.10433.101,185,359
22 Apr 2024434.00435.75427.80430.05430.051,200,666
19 Apr 2024429.50431.30423.50426.50426.501,487,447
18 Apr 2024444.00446.10429.80431.40431.401,453,958
16 Apr 2024429.60445.00426.90443.15443.152,633,516
15 Apr 2024437.95439.85424.10429.95429.954,040,007
12 Apr 2024440.00456.50440.00441.90441.904,964,802
10 Apr 2024454.00471.00452.10459.50459.504,113,449
09 Apr 2024467.90467.90451.45454.05454.053,112,433
08 Apr 2024444.00466.00439.30462.45462.454,779,643
05 Apr 2024436.00445.80431.50439.30439.303,148,534
04 Apr 2024442.00453.40435.20437.40437.403,297,239
03 Apr 2024415.25448.00412.10439.85439.858,562,100
02 Apr 2024406.00416.95405.00415.25415.251,574,018
01 Apr 2024394.50406.00393.10405.25405.251,061,080
28 Mar 2024391.55396.25389.55392.35392.351,534,903
27 Mar 2024398.80399.60390.20392.20392.201,786,066
26 Mar 2024397.85404.90394.95397.65397.652,861,670
22 Mar 2024381.75400.95381.65397.80397.802,124,198
21 Mar 2024382.15385.90379.65383.90383.903,729,334
20 Mar 2024391.30391.30373.10379.05379.052,264,926
19 Mar 2024396.50397.75386.25387.25387.25850,564
18 Mar 2024400.95401.70393.70397.50397.50663,908
15 Mar 2024402.75403.10389.50400.90400.901,187,649
14 Mar 2024400.00407.25394.00400.60400.60767,537
13 Mar 2024415.00418.20393.65400.60400.602,542,891
12 Mar 2024412.75420.85405.15414.05414.052,098,319
11 Mar 2024425.00425.85408.60409.85409.851,325,931
07 Mar 2024409.10425.00409.10422.00422.001,744,671
06 Mar 2024420.00420.00402.65410.65410.652,206,218
05 Mar 2024420.00422.25417.65420.15420.151,284,788
04 Mar 2024408.95418.65408.95417.55417.552,354,064
01 Mar 2024408.25411.70405.35409.80409.802,045,123
29 Feb 2024408.00409.25401.30406.05406.053,626,698
28 Feb 2024400.10408.60397.30405.05405.053,995,040
27 Feb 2024397.50403.40395.20399.95399.952,110,457
26 Feb 2024395.10400.80393.35395.45395.45624,059
23 Feb 2024400.00403.75397.00398.55398.55610,439
22 Feb 2024395.65400.85392.60400.00400.00718,533
21 Feb 2024403.05406.20392.65395.65395.651,044,889
20 Feb 2024410.00413.30397.00401.25401.252,132,811
19 Feb 2024399.85411.60398.20406.45406.452,128,769
16 Feb 2024392.00403.25390.85399.85399.851,796,973
15 Feb 2024392.10398.65390.75392.55392.55785,132
14 Feb 2024390.50394.50387.50391.75391.75699,188
13 Feb 2024392.45394.25385.50392.40392.401,198,771
12 Feb 2024394.05403.70388.50390.90390.901,426,972
09 Feb 2024396.00396.00386.00392.50392.50853,538
08 Feb 2024398.70399.90393.55395.05395.05650,046
07 Feb 2024400.80402.65396.30398.65398.65629,806
06 Feb 2024387.15399.90386.80398.65398.651,418,481
05 Feb 2024392.00395.80385.00386.80386.80873,002
02 Feb 2024389.90395.25388.50392.60392.601,640,723
01 Feb 2024381.35391.75379.70389.25389.252,427,481
31 Jan 2024372.00384.00370.90381.35381.352,603,015
30 Jan 2024377.00377.30368.30370.30370.302,247,421
29 Jan 2024378.80383.00371.30374.20374.202,807,796
25 Jan 2024360.85386.80360.85378.80378.8022,793,886
24 Jan 2024401.65409.85395.00400.90400.903,486,729
23 Jan 2024402.95408.60394.40398.95398.951,410,373
19 Jan 2024415.25419.75411.10412.20412.201,425,537
18 Jan 2024411.70417.20400.95415.05415.051,619,529
17 Jan 2024414.80415.90406.50411.70411.701,214,218
16 Jan 2024422.95422.95411.25414.80414.801,180,677
15 Jan 2024418.00428.00412.70420.90420.901,861,319
12 Jan 2024421.70424.35415.05416.15416.151,168,483
11 Jan 2024421.85425.95420.35423.05423.05918,509
10 Jan 2024426.00430.65415.45419.40419.401,132,460
09 Jan 2024420.00428.50418.70424.85424.85886,345
08 Jan 2024428.00429.45416.10418.70418.701,180,037
05 Jan 2024432.90433.45422.00427.30427.301,082,064
04 Jan 2024431.00433.95429.05430.55430.55964,779
03 Jan 2024436.00437.20425.65429.45429.451,472,207
02 Jan 2024433.05444.70431.10435.65435.653,370,927
01 Jan 2024431.00441.35429.00433.05433.052,368,738
29 Dec 2023427.00432.75424.30430.20430.201,670,422
28 Dec 2023433.85434.70422.60426.75426.751,796,520
27 Dec 2023438.75438.75426.35432.30432.303,214,953
26 Dec 2023418.75436.70415.85435.45435.458,400,112
22 Dec 2023397.15422.00397.15414.55414.559,517,787
21 Dec 2023387.30399.15380.00397.15397.151,246,456
20 Dec 2023400.50401.80386.00388.30388.301,472,926
19 Dec 2023401.95402.50394.45398.60398.601,357,250
18 Dec 2023386.00401.95385.70399.35399.354,243,145
15 Dec 2023386.00388.80384.00385.70385.70863,806
14 Dec 2023383.85388.50381.20385.55385.551,230,066
13 Dec 2023376.05384.50373.10381.35381.352,574,239
12 Dec 2023394.90397.00387.20388.25388.251,856,834
11 Dec 2023385.00393.90381.95390.75390.751,911,692
08 Dec 2023393.00396.30381.50383.65383.653,322,977
07 Dec 2023379.10392.00375.95390.05390.052,452,034
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...