UK markets closed

Lord Abbett Fundamental Equity R3 (LAVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.45-0.05 (-0.34%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202414.4514.4514.4514.4514.45-
20 Jun 202414.5014.5014.5014.5014.50-
18 Jun 202414.4814.4814.4814.4814.48-
17 Jun 202414.4114.4114.4114.4114.41-
14 Jun 202414.2814.2814.2814.2814.28-
13 Jun 202414.3614.3614.3614.3614.36-
12 Jun 202414.3714.3714.3714.3714.37-
11 Jun 202414.3214.3214.3214.3214.32-
10 Jun 202414.4114.4114.4114.4114.41-
07 Jun 202414.3014.3014.3014.3014.30-
06 Jun 202414.3214.3214.3214.3214.32-
05 Jun 202414.3414.3414.3414.3414.34-
04 Jun 202414.2414.2414.2414.2414.24-
03 Jun 202414.3214.3214.3214.3214.32-
31 May 202414.4614.4614.4614.4614.46-
30 May 202414.2614.2614.2614.2614.26-
29 May 202414.1714.1714.1714.1714.17-
28 May 202414.3314.3314.3314.3314.33-
24 May 202414.4214.4214.4214.4214.42-
23 May 202414.3114.3114.3114.3114.31-
22 May 202414.4514.4514.4514.4514.45-
21 May 202414.5814.5814.5814.5814.58-
20 May 202414.5614.5614.5614.5614.56-
17 May 202414.6014.6014.6014.6014.60-
16 May 202414.5614.5614.5614.5614.56-
15 May 202414.6314.6314.6314.6314.63-
14 May 202414.5114.5114.5114.5114.51-
13 May 202414.4314.4314.4314.4314.43-
10 May 202414.5114.5114.5114.5114.51-
09 May 202414.4514.4514.4514.4514.45-
08 May 202414.3214.3214.3214.3214.32-
07 May 202414.2914.2914.2914.2914.29-
06 May 202414.2914.2914.2914.2914.29-
03 May 202414.1414.1414.1414.1414.14-
02 May 202414.0614.0614.0614.0614.06-
01 May 202413.9813.9813.9813.9813.98-
30 Apr 202414.0014.0014.0014.0014.00-
29 Apr 202414.2114.2114.2114.2114.21-
26 Apr 202414.1714.1714.1714.1714.17-
25 Apr 202414.1214.1214.1214.1214.12-
24 Apr 202414.1714.1714.1714.1714.17-
23 Apr 202414.2014.2014.2014.2014.20-
22 Apr 202414.0714.0714.0714.0714.07-
19 Apr 202413.9813.9813.9813.9813.98-
18 Apr 202413.9213.9213.9213.9213.92-
17 Apr 202413.9113.9113.9113.9113.91-
16 Apr 202413.9513.9513.9513.9513.95-
15 Apr 202413.9813.9813.9813.9813.98-
12 Apr 202414.0814.0814.0814.0814.08-
11 Apr 202414.3014.3014.3014.3014.30-
10 Apr 202414.3314.3314.3314.3314.33-
09 Apr 202414.4914.4914.4914.4914.49-
08 Apr 202414.5214.5214.5214.5214.52-
05 Apr 202414.5014.5014.5014.5014.50-
04 Apr 202414.3614.3614.3614.3614.36-
03 Apr 202414.5114.5114.5114.5114.51-
02 Apr 202414.4714.4714.4714.4714.47-
01 Apr 202414.5814.5814.5814.5814.58-
28 Mar 202414.6314.6314.6314.6314.63-
27 Mar 202414.5914.5914.5914.5914.59-
26 Mar 202414.4514.4514.4514.4514.45-
25 Mar 202414.4614.4614.4614.4614.46-
22 Mar 202414.4814.4814.4814.4814.48-
21 Mar 202414.5214.5214.5214.5214.52-
20 Mar 202414.3914.3914.3914.3914.39-
19 Mar 202414.2814.2814.2814.2814.28-
18 Mar 202414.1814.1814.1814.1814.18-
15 Mar 202414.1214.1214.1214.1214.12-
14 Mar 202414.1514.1514.1514.1514.15-
13 Mar 202414.2314.2314.2314.2314.23-
12 Mar 202414.1914.1914.1914.1914.19-
11 Mar 202414.1014.1014.1014.1014.10-
08 Mar 202414.1114.1114.1114.1114.11-
07 Mar 202414.1414.1414.1414.1414.14-
06 Mar 202414.0214.0214.0214.0214.02-
05 Mar 202413.9513.9513.9513.9513.95-
04 Mar 202413.9713.9713.9713.9713.97-
01 Mar 202413.9613.9613.9613.9613.96-
29 Feb 202413.8713.8713.8713.8713.87-
28 Feb 202413.7913.7913.7913.7913.79-
27 Feb 202413.7713.7713.7713.7713.77-
26 Feb 202413.7113.7113.7113.7113.71-
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.6913.6913.6913.6913.69-
21 Feb 202413.5613.5613.5613.5613.56-
20 Feb 202413.4913.4913.4913.4913.49-
16 Feb 202413.5413.5413.5413.5413.54-
15 Feb 202413.6013.6013.6013.6013.60-
14 Feb 202413.4513.4513.4513.4513.45-
13 Feb 202413.3513.3513.3513.3513.35-
12 Feb 202413.5513.5513.5513.5513.55-
09 Feb 202413.5113.5113.5113.5113.51-
08 Feb 202413.4613.4613.4613.4613.46-
07 Feb 202413.3913.3913.3913.3913.39-
06 Feb 202413.2913.2913.2913.2913.29-
05 Feb 202413.2213.2213.2213.2213.22-
02 Feb 202413.2913.2913.2913.2913.29-
01 Feb 202413.2713.2713.2713.2713.27-
31 Jan 202413.1313.1313.1313.1313.13-
30 Jan 202413.2913.2913.2913.2913.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...