UK markets closed

Lord Abbett Fundamental Equity R6 (LAVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.11-0.04 (-0.26%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202415.1115.1115.1115.1115.11-
20 Jun 202415.1515.1515.1515.1515.15-
18 Jun 202415.1315.1315.1315.1315.13-
17 Jun 202415.0615.0615.0615.0615.06-
14 Jun 202414.9214.9214.9214.9214.92-
13 Jun 202415.0015.0015.0015.0015.00-
12 Jun 202415.0215.0215.0215.0215.02-
11 Jun 202414.9614.9614.9614.9614.96-
10 Jun 202415.0515.0515.0515.0515.05-
07 Jun 202414.9514.9514.9514.9514.95-
06 Jun 202414.9614.9614.9614.9614.96-
05 Jun 202414.9814.9814.9814.9814.98-
04 Jun 202414.8814.8814.8814.8814.88-
03 Jun 202414.9614.9614.9614.9614.96-
31 May 202415.1115.1115.1115.1115.11-
30 May 202414.8914.8914.8914.8914.89-
29 May 202414.8014.8014.8014.8014.80-
28 May 202414.9814.9814.9814.9814.98-
24 May 202415.0615.0615.0615.0615.06-
23 May 202414.9514.9514.9514.9514.95-
22 May 202415.1015.1015.1015.1015.10-
21 May 202415.2315.2315.2315.2315.23-
20 May 202415.2115.2115.2115.2115.21-
17 May 202415.2515.2515.2515.2515.25-
16 May 202415.2115.2115.2115.2115.21-
15 May 202415.2815.2815.2815.2815.28-
14 May 202415.1515.1515.1515.1515.15-
13 May 202415.0715.0715.0715.0715.07-
10 May 202415.1515.1515.1515.1515.15-
09 May 202415.0915.0915.0915.0915.09-
08 May 202414.9614.9614.9614.9614.96-
07 May 202414.9214.9214.9214.9214.92-
06 May 202414.9314.9314.9314.9314.93-
03 May 202414.7614.7614.7614.7614.76-
02 May 202414.6814.6814.6814.6814.68-
01 May 202414.6014.6014.6014.6014.60-
30 Apr 202414.6214.6214.6214.6214.62-
29 Apr 202414.8314.8314.8314.8314.83-
26 Apr 202414.8014.8014.8014.8014.80-
25 Apr 202414.7514.7514.7514.7514.75-
24 Apr 202414.7914.7914.7914.7914.79-
23 Apr 202414.8314.8314.8314.8314.83-
22 Apr 202414.6914.6914.6914.6914.69-
19 Apr 202414.6014.6014.6014.6014.60-
18 Apr 202414.5314.5314.5314.5314.53-
17 Apr 202414.5314.5314.5314.5314.53-
16 Apr 202414.5614.5614.5614.5614.56-
15 Apr 202414.5914.5914.5914.5914.59-
12 Apr 202414.7014.7014.7014.7014.70-
11 Apr 202414.9314.9314.9314.9314.93-
10 Apr 202414.9614.9614.9614.9614.96-
09 Apr 202415.1215.1215.1215.1215.12-
08 Apr 202415.1515.1515.1515.1515.15-
05 Apr 202415.1315.1315.1315.1315.13-
04 Apr 202414.9914.9914.9914.9914.99-
03 Apr 202415.1515.1515.1515.1515.15-
02 Apr 202415.1115.1115.1115.1115.11-
01 Apr 202415.2215.2215.2215.2215.22-
28 Mar 202415.2715.2715.2715.2715.27-
27 Mar 202415.2315.2315.2315.2315.23-
26 Mar 202415.0815.0815.0815.0815.08-
25 Mar 202415.0915.0915.0915.0915.09-
22 Mar 202415.1215.1215.1215.1215.12-
21 Mar 202415.1515.1515.1515.1515.15-
20 Mar 202415.0215.0215.0215.0215.02-
19 Mar 202414.9014.9014.9014.9014.90-
18 Mar 202414.8014.8014.8014.8014.80-
15 Mar 202414.7414.7414.7414.7414.74-
14 Mar 202414.7714.7714.7714.7714.77-
13 Mar 202414.8514.8514.8514.8514.85-
12 Mar 202414.8114.8114.8114.8114.81-
11 Mar 202414.7114.7114.7114.7114.71-
08 Mar 202414.7214.7214.7214.7214.72-
07 Mar 202414.7514.7514.7514.7514.75-
06 Mar 202414.6314.6314.6314.6314.63-
05 Mar 202414.5514.5514.5514.5514.55-
04 Mar 202414.5714.5714.5714.5714.57-
01 Mar 202414.5614.5614.5614.5614.56-
29 Feb 202414.4714.4714.4714.4714.47-
28 Feb 202414.3814.3814.3814.3814.38-
27 Feb 202414.3614.3614.3614.3614.36-
26 Feb 202414.3114.3114.3114.3114.31-
23 Feb 202414.3414.3414.3414.3414.34-
22 Feb 202414.2814.2814.2814.2814.28-
21 Feb 202414.1514.1514.1514.1514.15-
20 Feb 202414.0714.0714.0714.0714.07-
16 Feb 202414.1314.1314.1314.1314.13-
15 Feb 202414.1914.1914.1914.1914.19-
14 Feb 202414.0214.0214.0214.0214.02-
13 Feb 202413.9213.9213.9213.9213.92-
12 Feb 202414.1314.1314.1314.1314.13-
09 Feb 202414.0914.0914.0914.0914.09-
08 Feb 202414.0414.0414.0414.0414.04-
07 Feb 202413.9613.9613.9613.9613.96-
06 Feb 202413.8613.8613.8613.8613.86-
05 Feb 202413.7913.7913.7913.7913.79-
02 Feb 202413.8613.8613.8613.8613.86-
01 Feb 202413.8413.8413.8413.8413.84-
31 Jan 202413.6913.6913.6913.6913.69-
30 Jan 202413.8513.8513.8513.8513.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...