UK markets closed

Ladenburg Aggressive Growth A (LAWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.21+0.16 (+0.89%)
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202418.2118.2118.2118.2118.21-
01 May 202418.0518.0518.0518.0518.05-
30 Apr 202418.1018.1018.1018.1018.10-
29 Apr 202418.3818.3818.3818.3818.38-
26 Apr 202418.2918.2918.2918.2918.29-
25 Apr 202418.1718.1718.1718.1718.17-
24 Apr 202418.2318.2318.2318.2318.23-
23 Apr 202418.2418.2418.2418.2418.24-
22 Apr 202418.0518.0518.0518.0518.05-
19 Apr 202417.9917.9917.9917.9917.99-
18 Apr 202417.9917.9917.9917.9917.99-
17 Apr 202418.0318.0318.0318.0318.03-
16 Apr 202418.1118.1118.1118.1118.11-
15 Apr 202418.1718.1718.1718.1718.17-
12 Apr 202418.3918.3918.3918.3918.39-
11 Apr 202418.6318.6318.6318.6318.63-
10 Apr 202418.5618.5618.5618.5618.56-
09 Apr 202418.7818.7818.7818.7818.78-
08 Apr 202418.7418.7418.7418.7418.74-
05 Apr 202418.7318.7318.7318.7318.73-
04 Apr 202418.5818.5818.5818.5818.58-
03 Apr 202418.7618.7618.7618.7618.76-
02 Apr 202418.7318.7318.7318.7318.73-
01 Apr 202418.8818.8818.8818.8818.88-
28 Mar 202418.9418.9418.9418.9418.94-
27 Mar 202418.9218.9218.9218.9218.92-
26 Mar 202418.7518.7518.7518.7518.75-
25 Mar 202418.7818.7818.7818.7818.78-
22 Mar 202418.7918.7918.7918.7918.79-
21 Mar 202418.8518.8518.8518.8518.85-
20 Mar 202418.7618.7618.7618.7618.76-
19 Mar 202418.6018.6018.6018.6018.60-
18 Mar 202418.5018.5018.5018.5018.50-
15 Mar 202418.5118.5118.5118.5118.51-
14 Mar 202418.5118.5118.5118.5118.51-
13 Mar 202418.6118.6118.6118.6118.61-
12 Mar 202418.6118.6118.6118.6118.61-
11 Mar 202418.4918.4918.4918.4918.49-
08 Mar 202418.5118.5118.5118.5118.51-
07 Mar 202418.5818.5818.5818.5818.58-
06 Mar 202418.4418.4418.4418.4418.44-
05 Mar 202418.3418.3418.3418.3418.34-
04 Mar 202418.4718.4718.4718.4718.47-
01 Mar 202418.3418.3418.3418.3418.34-
29 Feb 202418.3418.3418.3418.3418.34-
28 Feb 202418.2718.2718.2718.2718.27-
27 Feb 202418.2918.2918.2918.2918.29-
26 Feb 202418.2318.2318.2318.2318.23-
23 Feb 202418.2618.2618.2618.2618.26-
22 Feb 202418.2318.2318.2318.2318.23-
21 Feb 202417.9717.9717.9717.9717.97-
20 Feb 202417.9617.9617.9617.9617.96-
16 Feb 202418.0618.0618.0618.0618.06-
15 Feb 202418.1618.1618.1618.1618.16-
14 Feb 202418.0018.0018.0018.0018.00-
13 Feb 202417.8317.8317.8317.8317.83-
12 Feb 202418.1018.1018.1018.1018.10-
09 Feb 202418.0618.0618.0618.0618.06-
08 Feb 202417.9817.9817.9817.9817.98-
07 Feb 202417.9217.9217.9217.9217.92-
06 Feb 202417.8317.8317.8317.8317.83-
05 Feb 202417.7517.7517.7517.7517.75-
02 Feb 202417.8517.8517.8517.8517.85-
01 Feb 202417.7817.7817.7817.7817.78-
31 Jan 202417.5917.5917.5917.5917.59-
30 Jan 202417.8417.8417.8417.8417.84-
29 Jan 202417.8417.8417.8417.8417.84-
26 Jan 202417.7017.7017.7017.7017.70-
25 Jan 202417.7117.7117.7117.7117.71-
24 Jan 202417.6017.6017.6017.6017.60-
23 Jan 202417.6317.6317.6317.6317.63-
22 Jan 202417.6317.6317.6317.6317.63-
19 Jan 202417.3717.3717.3717.3717.37-
18 Jan 202417.3717.3717.3717.3717.37-
17 Jan 202417.2617.2617.2617.2617.26-
16 Jan 202417.3617.3617.3617.3617.36-
12 Jan 202417.4617.4617.4617.4617.46-
11 Jan 202417.4717.4717.4717.4717.47-
10 Jan 202417.4817.4817.4817.4817.48-
09 Jan 202417.4317.4317.4317.4317.43-
08 Jan 202417.4717.4717.4717.4717.47-
05 Jan 202417.2617.2617.2617.2617.26-
04 Jan 202417.2517.2517.2517.2517.25-
03 Jan 202417.3017.3017.3017.3017.30-
02 Jan 202417.4817.4817.4817.4817.48-
29 Dec 202317.6517.6517.6517.6517.65-
28 Dec 202317.6517.6517.6517.6517.65-
27 Dec 202317.6617.6617.6617.6617.66-
26 Dec 202317.6217.6217.6217.6217.62-
22 Dec 202317.5417.5417.5417.5417.54-
22 Dec 20230.101 Dividend
22 Dec 20230.35 Capital gain
21 Dec 202317.9517.9517.9517.9517.50-
20 Dec 202317.7817.7817.7817.7817.33-
19 Dec 202318.0018.0018.0018.0017.55-
18 Dec 202317.8717.8717.8717.8717.42-
15 Dec 202317.8217.8217.8217.8217.37-
14 Dec 202317.7017.7017.7017.7017.26-
13 Dec 202317.7017.7017.7017.7017.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...