UK markets closed

Ladenburg Aggressive Growth C (LAWCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.07+0.01 (+0.06%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202418.0718.0718.0718.0718.07-
17 May 202418.0618.0618.0618.0618.06-
16 May 202418.0518.0518.0518.0518.05-
15 May 202418.1018.1018.1018.1018.10-
14 May 202417.9117.9117.9117.9117.91-
13 May 202417.8217.8217.8217.8217.82-
10 May 202417.8217.8217.8217.8217.82-
09 May 202417.8217.8217.8217.8217.82-
08 May 202417.7117.7117.7117.7117.71-
07 May 202417.7317.7317.7317.7317.73-
06 May 202417.7217.7217.7217.7217.72-
03 May 202417.5517.5517.5517.5517.55-
02 May 202417.4017.4017.4017.4017.40-
01 May 202417.2517.2517.2517.2517.25-
30 Apr 202417.3017.3017.3017.3017.30-
29 Apr 202417.5617.5617.5617.5617.56-
26 Apr 202417.4817.4817.4817.4817.48-
25 Apr 202417.3717.3717.3717.3717.37-
24 Apr 202417.4317.4317.4317.4317.43-
23 Apr 202417.4317.4317.4317.4317.43-
22 Apr 202417.2517.2517.2517.2517.25-
19 Apr 202417.2017.2017.2017.2017.20-
18 Apr 202417.2017.2017.2017.2017.20-
17 Apr 202417.2317.2317.2317.2317.23-
16 Apr 202417.3117.3117.3117.3117.31-
15 Apr 202417.3617.3617.3617.3617.36-
12 Apr 202417.5817.5817.5817.5817.58-
11 Apr 202417.8117.8117.8117.8117.81-
10 Apr 202417.7417.7417.7417.7417.74-
09 Apr 202417.9517.9517.9517.9517.95-
08 Apr 202417.9217.9217.9217.9217.92-
05 Apr 202417.9017.9017.9017.9017.90-
04 Apr 202417.7617.7617.7617.7617.76-
03 Apr 202417.9417.9417.9417.9417.94-
02 Apr 202417.9117.9117.9117.9117.91-
01 Apr 202418.0518.0518.0518.0518.05-
28 Mar 202418.1118.1118.1118.1118.11-
27 Mar 202418.0918.0918.0918.0918.09-
26 Mar 202417.9317.9317.9317.9317.93-
25 Mar 202417.9517.9517.9517.9517.95-
22 Mar 202417.9717.9717.9717.9717.97-
21 Mar 202418.0218.0218.0218.0218.02-
20 Mar 202417.9417.9417.9417.9417.94-
19 Mar 202417.7917.7917.7917.7917.79-
18 Mar 202417.6917.6917.6917.6917.69-
15 Mar 202417.7117.7117.7117.7117.71-
14 Mar 202417.7117.7117.7117.7117.71-
13 Mar 202417.8017.8017.8017.8017.80-
12 Mar 202417.8017.8017.8017.8017.80-
11 Mar 202417.6917.6917.6917.6917.69-
08 Mar 202417.7117.7117.7117.7117.71-
07 Mar 202417.7817.7817.7817.7817.78-
06 Mar 202417.6417.6417.6417.6417.64-
05 Mar 202417.5417.5417.5417.5417.54-
04 Mar 202417.6717.6717.6717.6717.67-
01 Mar 202417.5517.5517.5517.5517.55-
29 Feb 202417.5517.5517.5517.5517.55-
28 Feb 202417.4817.4817.4817.4817.48-
27 Feb 202417.5017.5017.5017.5017.50-
26 Feb 202417.4517.4517.4517.4517.45-
23 Feb 202417.4717.4717.4717.4717.47-
22 Feb 202417.4517.4517.4517.4517.45-
21 Feb 202417.2017.2017.2017.2017.20-
20 Feb 202417.1817.1817.1817.1817.18-
16 Feb 202417.2817.2817.2817.2817.28-
15 Feb 202417.3817.3817.3817.3817.38-
14 Feb 202417.2317.2317.2317.2317.23-
13 Feb 202417.0617.0617.0617.0617.06-
12 Feb 202417.3217.3217.3217.3217.32-
09 Feb 202417.2817.2817.2817.2817.28-
08 Feb 202417.2117.2117.2117.2117.21-
07 Feb 202417.1617.1617.1617.1617.16-
06 Feb 202417.0717.0717.0717.0717.07-
05 Feb 202416.9916.9916.9916.9916.99-
02 Feb 202417.0917.0917.0917.0917.09-
01 Feb 202417.0217.0217.0217.0217.02-
31 Jan 202416.8316.8316.8316.8316.83-
30 Jan 202417.0817.0817.0817.0817.08-
29 Jan 202417.0817.0817.0817.0817.08-
26 Jan 202416.9516.9516.9516.9516.95-
25 Jan 202416.9516.9516.9516.9516.95-
24 Jan 202416.8516.8516.8516.8516.85-
23 Jan 202416.8816.8816.8816.8816.88-
22 Jan 202416.8816.8816.8816.8816.88-
19 Jan 202416.6416.6416.6416.6416.64-
18 Jan 202416.6416.6416.6416.6416.64-
17 Jan 202416.5316.5316.5316.5316.53-
16 Jan 202416.6316.6316.6316.6316.63-
12 Jan 202416.7316.7316.7316.7316.73-
11 Jan 202416.7316.7316.7316.7316.73-
10 Jan 202416.7416.7416.7416.7416.74-
09 Jan 202416.6916.6916.6916.6916.69-
08 Jan 202416.7416.7416.7416.7416.74-
05 Jan 202416.5316.5316.5316.5316.53-
04 Jan 202416.5216.5216.5216.5216.52-
03 Jan 202416.5716.5716.5716.5716.57-
02 Jan 202416.7416.7416.7416.7416.74-
29 Dec 202316.9116.9116.9116.9116.91-
28 Dec 202316.9116.9116.9116.9116.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...