Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

La-Z-Boy Inc (LAZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

30.80

+0.20

(+0.65%)

At close: 01:09PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	31.00	31.00	30.80	30.80	30.80	-
29 Apr 2024	30.60	30.60	30.60	30.60	30.60	-
26 Apr 2024	30.60	30.60	30.60	30.60	30.60	-
25 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
24 Apr 2024	31.80	31.80	31.40	31.40	31.40	-
23 Apr 2024	31.40	32.00	31.40	32.00	32.00	-
22 Apr 2024	31.20	31.20	31.20	31.20	31.20	-
19 Apr 2024	30.60	31.00	30.60	31.00	31.00	-
18 Apr 2024	30.40	30.60	30.40	30.60	30.60	-
17 Apr 2024	30.60	30.60	30.40	30.40	30.40	-
16 Apr 2024	30.80	30.80	30.80	30.80	30.80	-
15 Apr 2024	31.80	31.80	31.80	31.80	31.80	-
12 Apr 2024	32.20	32.20	32.20	32.20	32.20	-
11 Apr 2024	32.00	32.20	32.00	32.20	32.20	-
10 Apr 2024	33.20	33.20	32.00	32.00	32.00	-
09 Apr 2024	32.80	32.80	32.80	32.80	32.80	-
08 Apr 2024	32.60	32.60	32.60	32.60	32.60	-
05 Apr 2024	32.60	32.60	32.60	32.60	32.60	-
04 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
03 Apr 2024	32.80	32.80	32.80	32.80	32.80	-
02 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
28 Mar 2024	34.20	34.20	34.20	34.20	34.20	-
27 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
26 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
25 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
22 Mar 2024	34.00	34.00	34.00	34.00	34.00	-
21 Mar 2024	33.60	33.80	33.60	33.80	33.80	-
20 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
19 Mar 2024	32.60	32.60	32.60	32.60	32.60	-
18 Mar 2024	33.40	33.40	32.80	32.80	32.80	-
15 Mar 2024	32.80	32.80	32.80	32.80	32.80	-
14 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
13 Mar 2024	33.00	33.60	33.00	33.60	33.60	-
12 Mar 2024	33.40	33.40	33.00	33.00	33.00	-
11 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
08 Mar 2024	33.00	33.80	33.00	33.40	33.40	-
07 Mar 2024	32.80	33.00	32.80	33.00	33.00	-
06 Mar 2024	33.40	33.80	33.20	33.20	33.20	-
05 Mar 2024	33.80	34.20	33.80	33.80	33.80	-
04 Mar 2024	34.80	34.80	33.80	33.80	33.80	-
04 Mar 2024	0.2 Dividend
01 Mar 2024	35.00	35.00	35.00	35.00	34.80	-
29 Feb 2024	34.00	34.00	34.00	34.00	33.81	-
28 Feb 2024	34.60	34.60	34.60	34.60	34.40	-
27 Feb 2024	33.40	33.40	33.40	33.40	33.21	-
26 Feb 2024	33.80	33.80	33.80	33.80	33.61	-
23 Feb 2024	32.80	32.80	32.80	32.80	32.61	-
22 Feb 2024	33.20	33.20	33.20	33.20	33.01	-
21 Feb 2024	31.20	31.20	31.20	31.20	31.02	-
20 Feb 2024	35.00	35.00	34.60	34.60	34.40	-
19 Feb 2024	35.00	35.00	35.00	35.00	34.80	-
16 Feb 2024	35.40	35.40	35.20	35.20	35.00	-
15 Feb 2024	35.20	35.20	35.20	35.20	35.00	-
14 Feb 2024	34.40	34.40	34.40	34.40	34.20	-
13 Feb 2024	36.00	36.00	36.00	36.00	35.79	-
12 Feb 2024	35.20	35.20	35.20	35.20	35.00	-
09 Feb 2024	34.60	35.00	34.60	35.00	34.80	50
08 Feb 2024	33.80	34.60	33.80	34.60	34.40	-
07 Feb 2024	33.00	33.60	33.00	33.60	33.41	-
06 Feb 2024	32.80	32.80	32.80	32.80	32.61	-
05 Feb 2024	32.80	32.80	32.80	32.80	32.61	-
02 Feb 2024	32.20	32.40	32.20	32.40	32.21	-
01 Feb 2024	32.00	32.00	32.00	32.00	31.82	-
31 Jan 2024	32.80	32.80	32.80	32.80	32.61	-
30 Jan 2024	32.80	32.80	32.80	32.80	32.61	-
29 Jan 2024	32.80	33.00	32.80	33.00	32.81	-
26 Jan 2024	32.80	32.80	32.80	32.80	32.61	-
25 Jan 2024	32.00	32.00	32.00	32.00	31.82	-
24 Jan 2024	32.20	32.20	32.00	32.00	31.82	-
23 Jan 2024	32.40	32.60	32.40	32.60	32.41	-
22 Jan 2024	31.80	32.40	31.80	32.40	32.21	-
19 Jan 2024	31.40	31.40	31.40	31.40	31.22	-
18 Jan 2024	31.40	31.40	31.40	31.40	31.22	-
17 Jan 2024	31.60	31.60	31.60	31.60	31.42	-
16 Jan 2024	32.80	32.80	32.80	32.80	32.61	-
15 Jan 2024	32.60	32.60	32.60	32.60	32.41	-
12 Jan 2024	32.80	32.80	32.60	32.60	32.41	-
11 Jan 2024	33.40	33.40	33.40	33.40	33.21	-
10 Jan 2024	33.40	33.40	33.40	33.40	33.21	-
09 Jan 2024	33.20	33.20	33.00	33.00	32.81	-
08 Jan 2024	32.80	33.00	32.80	33.00	32.81	-
05 Jan 2024	33.00	33.00	33.00	33.00	32.81	-
04 Jan 2024	33.00	33.00	33.00	33.00	32.81	-
03 Jan 2024	33.20	33.20	33.20	33.20	33.01	-
02 Jan 2024	33.20	33.20	33.20	33.20	33.01	-
29 Dec 2023	33.40	33.40	33.40	33.40	33.21	-
28 Dec 2023	33.60	34.20	33.60	34.20	34.00	65
27 Dec 2023	33.80	33.80	33.80	33.80	33.61	-
22 Dec 2023	33.00	33.00	33.00	33.00	32.81	-
21 Dec 2023	33.60	33.60	33.60	33.60	33.41	-
20 Dec 2023	33.80	33.80	33.80	33.80	33.61	-
19 Dec 2023	33.20	33.20	33.20	33.20	33.01	-
18 Dec 2023	33.00	33.20	33.00	33.20	33.01	-
15 Dec 2023	33.00	33.00	33.00	33.00	32.81	-
14 Dec 2023	32.80	33.00	32.80	33.00	32.81	-
13 Dec 2023	32.80	32.80	32.80	32.80	32.61	-
12 Dec 2023	33.00	33.00	32.80	32.80	32.61	-
11 Dec 2023	32.80	33.00	32.60	33.00	32.81	-
08 Dec 2023	33.00	33.00	32.80	32.80	32.61	-
08 Dec 2023	0.2 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,414.27+8.61(+0.02%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.11-0.82(-1.00%)

GOLD FUTURES2,293.40-9.50(-0.41%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,289.33-2,725.96(-5.34%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

La-Z-Boy Inc (LAZ.SG)

NIKKEI 225
38,414.27
+8.61(+0.02%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.11
-0.82(-1.00%)

GOLD FUTURES
2,293.40
-9.50(-0.41%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,289.33
-2,725.96(-5.34%)