Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00001000 | 2024-05-21 9:31AM EDT | 1.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LAZR240531C00001500 | 2024-05-28 12:55PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 901 | 0.00% |
| LAZR240531C00002000 | 2024-05-28 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 1,945 | 50.00% |
| LAZR240531C00002500 | 2024-05-28 11:31AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 1,899 | 50.00% |
| LAZR240531C00003000 | 2024-05-15 11:44AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 50.00% |
| LAZR240531C00003500 | 2024-05-20 10:22AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 456 | 50.00% |
| LAZR240531C00004000 | 2024-05-08 12:47PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAZR240531C00004500 | 2024-05-14 9:35AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00001000 | 2024-05-28 2:14PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| LAZR240531P00001500 | 2024-05-28 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 584 | 50.00% |
| LAZR240531P00002000 | 2024-05-28 12:13PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| LAZR240531P00002500 | 2024-05-21 10:04AM EDT | 2.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| LAZR240531P00003000 | 2024-05-23 11:16AM EDT | 3.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LAZR240531P00003500 | 2024-05-24 1:51PM EDT | 3.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| LAZR240531P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.