UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.11
-2.82(-3.44%)
GOLD FUTURES
2,334.30
+31.40(+1.36%)
DOW
38,298.38
+482.46(+1.28%)
Bitcoin GBP
47,039.03
-900.17(-1.88%)

Family finances

Who is the breadwinner in your family and does it matter?

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5150

+0.0450

(+3.06%)

As of 02:53PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240503C00000500	2024-04-18 3:56PM EDT	0.50	0.78	0.28	1.82	0.00	-	-	2	962.50%
LAZR240503C00001000	2024-04-30 9:31AM EDT	1.00	0.44	0.45	0.50	0.00	-	1	135	0.00%
LAZR240503C00001500	2024-05-01 2:32PM EDT	1.50	0.05	0.04	0.06	-0.01	-16.67%	136	1,188	78.13%
LAZR240503C00002000	2024-04-30 2:29PM EDT	2.00	0.01	0.00	0.01	0.00	-	2	394	175.00%
LAZR240503C00002500	2024-04-29 10:01AM EDT	2.50	0.01	0.00	0.01	0.00	-	215	384	287.50%
LAZR240503C00003000	2024-04-09 1:59PM EDT	3.00	0.03	0.00	0.01	0.00	-	2	4	375.00%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240503P00000500	2024-04-15 9:53AM EDT	0.50	0.05	0.00	0.01	0.00	-	-	1	650.00%
LAZR240503P00001000	2024-04-26 2:53PM EDT	1.00	0.05	0.00	0.01	0.00	-	1	571	262.50%
LAZR240503P00001500	2024-04-30 3:17PM EDT	1.50	0.09	0.07	0.08	0.00	-	28	208	150.00%
LAZR240503P00002000	2024-04-29 11:20AM EDT	2.00	0.53	0.30	0.58	0.00	-	15	92	431.25%
LAZR240503P00002500	2024-05-01 2:00PM EDT	2.50	1.10	0.74	1.25	+0.59	+115.69%	3	4	325.00%
LAZR240503P00003000	2024-04-17 2:32PM EDT	3.00	1.75	1.44	2.27	0.00	-	8	1	1,246.88%
LAZR240503P00004000	2024-04-11 3:30PM EDT	4.00	2.75	2.37	3.25	0.00	-	39	0	1,343.75%