UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,853.74 +295.63 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 1 | 1 | 0.50 | 0.11 | 0.00 | - | 1 | 1 |
| 0.91 | -0.04 | -4.21% | 12 | 238 | 1.00 | 0.01 | 0.00 | - | 20 | 2,910 |
| 0.21 | -0.22 | -51.16% | 149 | 8,729 | 1.50 | 0.02 | 0.00 | - | 5 | 2,893 |
| 0.02 | -0.08 | -80.00% | 1,807 | 15,726 | 2.00 | 0.25 | +0.07 | +38.89% | 919 | 5,005 |
| 0.01 | -0.01 | -50.00% | 133 | 19,280 | 2.50 | 0.56 | 0.00 | - | 7 | 700 |
| 0.01 | -0.01 | -50.00% | 10,000 | 11,275 | 3.00 | 1.24 | +0.15 | +13.76% | 10,000 | 8,202 |
| 0.01 | 0.00 | - | 43 | 15,922 | 3.50 | 1.80 | 0.00 | - | 4 | 517 |
| 0.01 | 0.00 | - | 31 | 2,365 | 4.00 | 1.96 | 0.00 | - | 5 | 78 |
| 0.11 | 0.00 | - | 2 | 195 | 4.50 | 2.72 | -0.08 | -2.86% | 1 | 31 |
| 0.10 | 0.00 | - | 35 | 1,334 | 5.00 | 3.21 | 0.00 | - | 1 | 526 |
| 0.01 | 0.00 | - | 2 | 149 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 186 | 7.00 | 5.21 | 0.00 | - | 1 | 24 |
| 0.09 | 0.00 | - | 1 | 67 | 8.00 | 5.85 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 10 | 51 | 9.00 | 7.28 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 4 | 114 | 10.00 | 8.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.