Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240614C00001000 | 2024-06-10 11:01AM EDT | 1.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LAZR240614C00001500 | 2024-06-10 3:31PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 467 | 25.00% |
| LAZR240614C00002000 | 2024-06-10 10:11AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,316 | 50.00% |
| LAZR240614C00002500 | 2024-06-05 10:08AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 50.00% |
| LAZR240614C00003000 | 2024-05-20 2:47PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
| LAZR240614C00003500 | 2024-05-13 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240614P00001000 | 2024-06-07 10:17AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 50.00% |
| LAZR240614P00001500 | 2024-06-10 3:31PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| LAZR240614P00002000 | 2024-06-10 10:52AM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| LAZR240614P00002500 | 2024-06-05 10:05AM EDT | 2.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.